Wolftank Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	17.400	17.400	17.400	17.400	15.950	0
2021-11-03	17.400	17.400	17.400	17.400	15.950	0
2021-11-02	17.400	17.400	17.400	17.400	15.950	0
2021-11-01	17.400	17.400	17.400	17.400	15.950	300
2021-10-29	16.900	16.900	16.900	16.900	15.492	90
2021-10-28	16.500	16.500	16.500	16.500	15.125	0
2021-10-27	16.500	16.500	16.500	16.500	15.125	0
2021-10-25	16.500	16.500	16.500	16.500	15.125	0

← NewerPage 22 of 22 · 1,268 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-10-23	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.