Stadlauer Malzfabrik Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 91.000 | 91.000 | 91.000 | 91.000 | 83.089 | 0 |
| 2021-11-01 | 91.000 | 91.000 | 91.000 | 91.000 | 83.089 | 0 |
| 2021-10-29 | 91.000 | 91.000 | 91.000 | 91.000 | 83.089 | 0 |
| 2021-10-28 | 91.000 | 91.000 | 91.000 | 91.000 | 83.089 | 0 |
| 2021-10-27 | 91.000 | 91.000 | 91.000 | 91.000 | 83.089 | 10 |
| 2021-10-25 | 94.000 | 94.000 | 94.000 | 94.000 | 85.829 | 0 |
| 2021-10-22 | 94.000 | 94.000 | 94.000 | 94.000 | 85.829 | 0 |
| 2021-10-21 | 94.000 | 94.000 | 94.000 | 94.000 | 85.829 | 0 |
| 2021-10-20 | 94.000 | 94.000 | 94.000 | 94.000 | 85.829 | 0 |
| 2021-10-19 | 94.000 | 94.000 | 94.000 | 94.000 | 85.829 | 0 |
| 2021-10-18 | 94.000 | 94.000 | 94.000 | 94.000 | 85.829 | 0 |
| 2021-10-15 | 94.000 | 94.000 | 94.000 | 94.000 | 85.829 | 10 |
| 2021-10-14 | 98.500 | 98.500 | 98.500 | 98.500 | 89.937 | 0 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.0000 EUR |
| 2025-07-24 | 1.0000 EUR |
| 2024-07-25 | 1.0000 EUR |
| 2023-07-27 | 1.0000 EUR |
| 2022-07-28 | 1.0000 EUR |
| 2021-07-29 | 1.0000 EUR |
| 2020-09-24 | 1.0000 EUR |
| 2019-07-25 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.