Banco Santander S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.720	11.890	11.534	11.534	11.534	4
2026-10-21	11.742	11.952	11.742	11.892	11.892	5
2026-10-20	11.728	11.728	11.624	11.664	11.664	5
2026-10-19	11.852	11.856	11.708	11.740	11.740	803
2026-10-16	12.092	12.126	12.074	12.074	12.074	5
2026-10-15	11.984	12.122	11.984	12.010	12.010	2
2026-10-14	12.202	12.218	12.042	12.042	12.042	1,643
2026-10-13	12.358	12.370	12.276	12.292	12.292	16
2026-10-12	12.264	12.264	12.136	12.152	12.152	17
2026-10-09	12.106	12.140	12.024	12.140	12.140	18
2026-10-08	12.016	12.112	11.948	12.112	12.112	18
2026-10-07	12.372	12.372	12.000	12.064	12.064	20
2026-10-06	12.448	12.546	12.442	12.482	12.482	20
2026-10-05	12.078	12.306	12.078	12.306	12.306	4,445
2026-10-02	11.762	11.914	11.664	11.798	11.798	1,695
2026-10-01	12.112	12.168	11.990	11.990	11.990	923
2026-09-30	12.642	12.642	12.396	12.408	12.408	971
2026-09-29	12.590	12.744	12.576	12.576	12.576	21
2026-09-28	12.544	12.596	12.512	12.512	12.512	961
2026-09-25	12.644	12.678	12.644	12.658	12.658	48
2026-09-24	12.548	12.652	12.548	12.652	12.652	609
2026-09-23	12.804	12.804	12.684	12.694	12.694	0
2026-09-22	12.684	12.886	12.684	12.692	12.692	402
2026-09-21	12.684	12.756	12.684	12.756	12.756	60
2026-09-18	12.908	12.908	12.542	12.542	12.542	896
2026-09-17	12.814	12.962	12.814	12.952	12.952	716
2026-09-16	12.780	12.780	12.664	12.720	12.720	273
2026-09-15	12.636	12.786	12.636	12.700	12.700	3,833
2026-09-14	12.748	12.770	12.640	12.736	12.736	1,842
2026-09-11	12.806	12.880	12.772	12.858	12.858	5,502
2026-09-10	12.788	12.788	12.610	12.670	12.670	2,305
2026-09-09	12.688	12.688	12.478	12.650	12.650	5,191
2026-09-08	12.904	12.918	12.762	12.918	12.918	2,193
2026-09-07	12.858	12.882	12.838	12.872	12.872	889
2026-09-04	12.804	12.882	12.750	12.878	12.878	1,673
2026-09-03	12.754	12.890	12.754	12.888	12.888	3,602
2026-09-02	12.596	12.730	12.586	12.704	12.704	5,871
2026-09-01	12.610	12.610	12.452	12.574	12.574	236
2026-08-31	12.740	12.788	12.740	12.788	12.788	36
2026-08-28	12.688	12.688	12.632	12.666	12.666	40
2026-08-27	12.712	12.712	12.552	12.552	12.552	884
2026-08-26	12.706	12.754	12.688	12.754	12.754	47
2026-08-25	12.778	12.778	12.514	12.570	12.570	8,591
2026-08-24	12.550	12.706	12.540	12.706	12.706	3,227
2026-08-21	12.380	12.518	12.380	12.518	12.518	1,810
2026-08-20	12.244	12.304	12.244	12.258	12.258	2,577
2026-08-19	12.372	12.398	12.204	12.204	12.204	1,838
2026-08-18	12.694	12.702	12.428	12.452	12.452	1,412
2026-08-17	12.840	12.888	12.722	12.722	12.722	912
2026-08-14	12.826	12.888	12.826	12.888	12.888	3
2026-08-13	13.092	13.092	13.042	13.042	13.042	3
2026-08-12	12.880	12.946	12.880	12.882	12.882	2,180
2026-08-11	12.874	12.922	12.874	12.892	12.892	10
2026-08-10	12.746	12.866	12.746	12.846	12.846	40
2026-08-07	12.830	12.950	12.748	12.932	12.932	11
2026-08-06	12.852	13.010	12.852	12.938	12.938	14
2026-08-05	12.728	12.744	12.726	12.730	12.730	13
2026-08-04	12.594	12.684	12.590	12.630	12.630	1,790
2026-08-03	12.446	12.500	12.438	12.446	12.446	23
2026-07-31	12.400	12.436	12.316	12.316	12.316	611

Page 1 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.1250 EUR
2025-10-30	0.1150 EUR
2025-04-29	0.1100 EUR
2024-10-30	0.1000 EUR
2024-04-29	0.0950 EUR
2023-10-31	0.0810 EUR
2023-04-27	0.0595 EUR
2022-10-31	0.0583 EUR
2022-04-28	0.0515 EUR
2021-10-29	0.0485 EUR
2021-04-30	0.0275 EUR
2020-04-30	0.1044 EUR
2019-10-30	0.1000 EUR
2019-04-29	0.0650 EUR
2019-01-30	0.0650 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.