Banco Santander S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.720	11.890	11.534	11.534	11.534	4
2026-10-21	11.742	11.952	11.742	11.892	11.892	5
2026-10-20	11.728	11.728	11.624	11.664	11.664	5
2026-10-19	11.852	11.856	11.708	11.740	11.740	803
2026-10-16	12.092	12.126	12.074	12.074	12.074	5
2026-10-15	11.984	12.122	11.984	12.010	12.010	2
2026-10-14	12.202	12.218	12.042	12.042	12.042	1,643
2026-10-13	12.358	12.370	12.276	12.292	12.292	16
2026-10-12	12.264	12.264	12.136	12.152	12.152	17
2026-10-09	12.106	12.140	12.024	12.140	12.140	18
2026-10-08	12.016	12.112	11.948	12.112	12.112	18
2026-10-07	12.372	12.372	12.000	12.064	12.064	20
2026-10-06	12.448	12.546	12.442	12.482	12.482	20
2026-10-05	12.078	12.306	12.078	12.306	12.306	4,445
2026-10-02	11.762	11.914	11.664	11.798	11.798	1,695
2026-10-01	12.112	12.168	11.990	11.990	11.990	923
2026-09-30	12.642	12.642	12.396	12.408	12.408	971
2026-09-29	12.590	12.744	12.576	12.576	12.576	21
2026-09-28	12.544	12.596	12.512	12.512	12.512	961
2026-09-25	12.644	12.678	12.644	12.658	12.658	48
2026-09-24	12.548	12.652	12.548	12.652	12.652	609
2026-09-23	12.804	12.804	12.684	12.694	12.694	0
2026-09-22	12.684	12.886	12.684	12.692	12.692	402

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.