Banco Santander S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 10.428 | 10.540 | 10.428 | 10.508 | 10.508 | 1 |
| 2026-05-07 | 10.622 | 10.678 | 10.552 | 10.552 | 10.552 | 1,078 |
| 2026-05-06 | 10.394 | 10.772 | 10.394 | 10.550 | 10.550 | 2,299 |
| 2026-05-05 | 9.897 | 10.170 | 9.897 | 10.098 | 10.098 | 1,064 |
| 2026-05-04 | 10.390 | 10.390 | 9.964 | 9.978 | 9.978 | 1,450 |
| 2026-04-30 | 10.118 | 10.230 | 10.118 | 10.188 | 10.188 | 1,064 |
| 2026-04-29 | 10.486 | 10.518 | 10.420 | 10.496 | 10.371 | 41 |
| 2026-04-28 | 10.316 | 10.424 | 10.314 | 10.404 | 10.280 | 95 |
| 2026-04-27 | 10.226 | 10.360 | 10.226 | 10.254 | 10.132 | 5 |
| 2026-04-24 | 10.218 | 10.218 | 10.124 | 10.184 | 10.063 | 7 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1250 EUR |
| 2025-10-30 | 0.1150 EUR |
| 2025-04-29 | 0.1100 EUR |
| 2024-10-30 | 0.1000 EUR |
| 2024-04-29 | 0.0950 EUR |
| 2023-10-31 | 0.0810 EUR |
| 2023-04-27 | 0.0595 EUR |
| 2022-10-31 | 0.0583 EUR |
| 2022-04-28 | 0.0515 EUR |
| 2021-10-29 | 0.0485 EUR |
| 2021-04-30 | 0.0275 EUR |
| 2020-04-30 | 0.1044 EUR |
| 2019-10-30 | 0.1000 EUR |
| 2019-04-29 | 0.0650 EUR |
| 2019-01-30 | 0.0650 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.