Banco Santander S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 12.400 | 12.436 | 12.316 | 12.316 | 12.316 | 611 |
| 2026-07-30 | 11.964 | 12.200 | 11.964 | 12.196 | 12.196 | 867 |
| 2026-07-29 | 12.262 | 12.262 | 11.936 | 11.936 | 11.936 | 330 |
| 2026-07-28 | 12.334 | 12.352 | 12.174 | 12.232 | 12.232 | 1,728 |
| 2026-07-27 | 12.152 | 12.362 | 12.152 | 12.272 | 12.272 | 1,534 |
| 2026-07-24 | 11.718 | 11.948 | 11.718 | 11.948 | 11.948 | 936 |
| 2026-07-23 | 11.934 | 11.934 | 11.566 | 11.566 | 11.566 | 1,428 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1250 EUR |
| 2025-10-30 | 0.1150 EUR |
| 2025-04-29 | 0.1100 EUR |
| 2024-10-30 | 0.1000 EUR |
| 2024-04-29 | 0.0950 EUR |
| 2023-10-31 | 0.0810 EUR |
| 2023-04-27 | 0.0595 EUR |
| 2022-10-31 | 0.0583 EUR |
| 2022-04-28 | 0.0515 EUR |
| 2021-10-29 | 0.0485 EUR |
| 2021-04-30 | 0.0275 EUR |
| 2020-04-30 | 0.1044 EUR |
| 2019-10-30 | 0.1000 EUR |
| 2019-04-29 | 0.0650 EUR |
| 2019-01-30 | 0.0650 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.