Oesterr. Post AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 38.550 | 38.950 | 38.250 | 38.950 | 29.313 | 61,434 |
| 2021-11-08 | 38.700 | 38.700 | 38.050 | 38.300 | 28.824 | 61,314 |
| 2021-11-05 | 38.000 | 38.850 | 38.000 | 38.650 | 29.088 | 68,907 |
| 2021-11-04 | 37.250 | 38.600 | 37.200 | 37.700 | 28.373 | 183,200 |
| 2021-11-03 | 37.100 | 37.300 | 36.650 | 37.200 | 27.996 | 54,923 |
| 2021-11-02 | 37.450 | 37.450 | 36.950 | 37.100 | 27.921 | 42,305 |
| 2021-11-01 | 36.900 | 37.450 | 36.750 | 37.200 | 27.996 | 48,284 |
| 2021-10-29 | 36.850 | 36.850 | 36.500 | 36.500 | 27.470 | 46,446 |
| 2021-10-28 | 37.000 | 37.000 | 36.600 | 36.850 | 27.733 | 33,120 |
| 2021-10-27 | 37.000 | 37.000 | 36.500 | 36.900 | 27.771 | 67,079 |
| 2021-10-25 | 37.250 | 37.300 | 36.500 | 36.750 | 27.658 | 100,675 |
| 2021-10-22 | 37.450 | 37.750 | 37.200 | 37.250 | 28.034 | 46,547 |
| 2021-10-21 | 37.250 | 37.600 | 37.100 | 37.250 | 28.034 | 26,818 |
| 2021-10-20 | 37.100 | 37.300 | 36.700 | 37.250 | 28.034 | 44,041 |
| 2021-10-19 | 37.400 | 37.600 | 36.900 | 37.000 | 27.846 | 39,771 |
| 2021-10-18 | 37.300 | 37.300 | 36.700 | 36.950 | 27.808 | 58,709 |
| 2021-10-15 | 36.950 | 37.250 | 36.550 | 37.200 | 27.996 | 46,232 |
| 2021-10-14 | 37.800 | 37.800 | 36.450 | 36.700 | 27.620 | 110,419 |
← NewerPage 22 of 22 · 1,278 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.8300 EUR |
| 2025-04-16 | 1.8300 EUR |
| 2024-04-26 | 1.7800 EUR |
| 2023-05-02 | 1.7500 EUR |
| 2022-05-03 | 1.9000 EUR |
| 2021-04-27 | 1.6000 EUR |
| 2020-06-29 | 2.0800 EUR |
| 2019-04-23 | 2.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.