Oberbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	83.600	83.600	83.600	83.600	83.600	19,987
2026-10-21	83.600	83.600	83.600	83.600	83.600	3,538
2026-10-20	83.600	83.600	83.600	83.600	83.600	1,433
2026-10-19	83.600	83.600	83.600	83.600	83.600	1,508
2026-10-16	83.600	83.600	83.600	83.600	83.600	1,754
2026-10-15	83.600	83.600	83.600	83.600	83.600	3,355
2026-10-14	83.600	83.600	83.600	83.600	83.600	3,228
2026-10-13	83.600	83.600	83.600	83.600	83.600	3,078
2026-10-12	83.600	83.600	83.600	83.600	83.600	2,416
2026-10-09	83.600	83.600	83.600	83.600	83.600	1,331
2026-10-08	83.600	83.600	83.600	83.600	83.600	3,622
2026-10-07	83.600	83.600	83.600	83.600	83.600	3,451
2026-10-06	83.600	83.600	83.600	83.600	83.600	3,695
2026-10-05	83.600	83.600	83.600	83.600	83.600	4,120
2026-10-02	83.600	83.600	83.600	83.600	83.600	4,535
2026-10-01	83.600	83.600	83.600	83.600	83.600	5,155
2026-09-30	83.600	83.600	83.600	83.600	83.600	1,739
2026-09-29	83.600	83.600	83.600	83.600	83.600	831
2026-09-28	83.600	83.600	83.600	83.600	83.600	698
2026-09-25	83.600	83.600	83.600	83.600	83.600	1,985
2026-09-24	83.600	83.600	83.600	83.600	83.600	1,243
2026-09-23	83.600	83.600	83.600	83.600	83.600	2,001
2026-09-22	83.600	83.600	83.600	83.600	83.600	1,463
2026-09-21	83.600	83.600	83.600	83.600	83.600	2,853
2026-09-18	83.600	83.600	83.600	83.600	83.600	1,500
2026-09-17	83.600	83.600	83.600	83.600	83.600	1,877
2026-09-16	83.600	83.600	83.600	83.600	83.600	1,672
2026-09-15	83.600	83.600	83.600	83.600	83.600	9,300
2026-09-14	83.400	83.400	83.400	83.400	83.400	1,535
2026-09-11	83.400	83.400	83.400	83.400	83.400	3,781
2026-09-10	83.400	83.400	83.400	83.400	83.400	2,223
2026-09-09	83.400	83.400	83.400	83.400	83.400	1,013
2026-09-08	83.400	83.400	83.400	83.400	83.400	2,184
2026-09-07	83.400	83.400	83.400	83.400	83.400	1,159
2026-09-04	83.400	83.400	83.400	83.400	83.400	1,230
2026-09-03	83.400	83.400	83.400	83.400	83.400	2,482
2026-09-02	83.400	83.400	83.400	83.400	83.400	1,162
2026-09-01	83.400	83.400	83.400	83.400	83.400	1,882
2026-08-31	83.400	83.400	83.400	83.400	83.400	1,474
2026-08-28	83.400	83.400	83.400	83.400	83.400	3,275
2026-08-27	83.400	83.400	83.400	83.400	83.400	2,327
2026-08-26	83.200	83.200	83.200	83.200	83.200	2,633
2026-08-25	83.200	83.200	83.200	83.200	83.200	1,185
2026-08-24	83.200	83.200	83.200	83.200	83.200	2,760
2026-08-21	83.200	83.200	83.200	83.200	83.200	1,500
2026-08-20	83.200	83.200	83.200	83.200	83.200	1,666
2026-08-19	83.200	83.200	83.200	83.200	83.200	2,027
2026-08-18	83.200	83.200	83.200	83.200	83.200	842
2026-08-17	83.200	83.200	83.200	83.200	83.200	611
2026-08-14	83.200	83.200	83.200	83.200	83.200	1,424
2026-08-13	83.200	83.200	83.200	83.200	83.200	1,315
2026-08-12	83.200	83.200	83.200	83.200	83.200	1,895
2026-08-11	83.200	83.200	83.200	83.200	83.200	455
2026-08-10	83.200	83.200	83.200	83.200	83.200	1,166
2026-08-07	83.200	83.200	83.200	83.200	83.200	1,839
2026-08-06	83.200	83.200	83.200	83.200	83.200	13,856
2026-08-05	83.000	83.000	83.000	83.000	83.000	1,303
2026-08-04	83.000	83.000	83.000	83.000	83.000	1,249
2026-08-03	83.000	83.000	83.000	83.000	83.000	1,184
2026-07-31	83.000	83.000	83.000	83.000	83.000	1,377

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-22	1.4500 EUR
2022-05-20	1.0000 EUR
2021-10-27	0.1700 EUR
2021-05-17	0.5800 EUR
2021-01-14	0.1800 EUR
2019-05-20	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.