Oberbank AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	83.600	83.600	83.600	83.600	83.600	19,987
2026-10-21	83.600	83.600	83.600	83.600	83.600	3,538
2026-10-20	83.600	83.600	83.600	83.600	83.600	1,433
2026-10-19	83.600	83.600	83.600	83.600	83.600	1,508
2026-10-16	83.600	83.600	83.600	83.600	83.600	1,754
2026-10-15	83.600	83.600	83.600	83.600	83.600	3,355
2026-10-14	83.600	83.600	83.600	83.600	83.600	3,228
2026-10-13	83.600	83.600	83.600	83.600	83.600	3,078
2026-10-12	83.600	83.600	83.600	83.600	83.600	2,416
2026-10-09	83.600	83.600	83.600	83.600	83.600	1,331
2026-10-08	83.600	83.600	83.600	83.600	83.600	3,622
2026-10-07	83.600	83.600	83.600	83.600	83.600	3,451
2026-10-06	83.600	83.600	83.600	83.600	83.600	3,695
2026-10-05	83.600	83.600	83.600	83.600	83.600	4,120
2026-10-02	83.600	83.600	83.600	83.600	83.600	4,535
2026-10-01	83.600	83.600	83.600	83.600	83.600	5,155
2026-09-30	83.600	83.600	83.600	83.600	83.600	1,739
2026-09-29	83.600	83.600	83.600	83.600	83.600	831
2026-09-28	83.600	83.600	83.600	83.600	83.600	698
2026-09-25	83.600	83.600	83.600	83.600	83.600	1,985
2026-09-24	83.600	83.600	83.600	83.600	83.600	1,243
2026-09-23	83.600	83.600	83.600	83.600	83.600	2,001
2026-09-22	83.600	83.600	83.600	83.600	83.600	1,463

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.