Oberbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 76.200 | 76.200 | 76.200 | 76.200 | 76.200 | 2,676 |
| 2025-11-10 | 76.200 | 76.200 | 76.200 | 76.200 | 76.200 | 2,176 |
| 2025-11-07 | 76.200 | 76.200 | 76.200 | 76.200 | 76.200 | 10,080 |
| 2025-11-06 | 76.200 | 76.200 | 76.200 | 76.200 | 76.200 | 3,619 |
| 2025-11-05 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 3,023 |
| 2025-11-04 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 1,655 |
| 2025-11-03 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 2,715 |
| 2025-10-31 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 4,427 |
| 2025-10-30 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 5,737 |
| 2025-10-29 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 2,322 |
| 2025-10-28 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 4,105 |
| 2025-10-27 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 7,033 |
| 2025-10-24 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 3,629 |
| 2025-10-23 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 2,858 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 1.4500 EUR |
| 2022-05-20 | 1.0000 EUR |
| 2021-10-27 | 0.1700 EUR |
| 2021-05-17 | 0.5800 EUR |
| 2021-01-14 | 0.1800 EUR |
| 2019-05-20 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.