Oberbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	77.800	77.800	77.800	77.800	77.800	3,679
2026-02-06	77.600	77.600	77.600	77.600	77.600	4,306
2026-02-05	77.600	77.600	77.600	77.600	77.600	4,032
2026-02-04	77.400	77.400	77.400	77.400	77.400	1,243
2026-02-03	77.400	77.400	77.400	77.400	77.400	1,011
2026-02-02	77.200	77.200	77.200	77.200	77.200	5,119
2026-01-30	77.200	77.200	77.200	77.200	77.200	4,184
2026-01-29	77.000	77.000	77.000	77.000	77.000	2,979
2026-01-28	77.000	77.000	77.000	77.000	77.000	3,673
2026-01-27	77.000	77.000	77.000	77.000	77.000	4,152
2026-01-26	77.000	77.000	77.000	77.000	77.000	2,964
2026-01-23	77.000	77.000	77.000	77.000	77.000	2,485
2026-01-22	76.800	76.800	76.800	76.800	76.800	4,810
2026-01-21	76.800	76.800	76.800	76.800	76.800	4,210
2026-01-20	76.800	76.800	76.800	76.800	76.800	8,605
2026-01-19	76.800	76.800	76.800	76.800	76.800	8,104
2026-01-16	76.800	76.800	76.800	76.800	76.800	10,938
2026-01-15	76.800	76.800	76.800	76.800	76.800	4,148
2026-01-14	76.800	76.800	76.800	76.800	76.800	2,242
2026-01-13	76.800	76.800	76.800	76.800	76.800	3,057
2026-01-12	76.800	76.800	76.800	76.800	76.800	842
2026-01-09	76.800	76.800	76.800	76.800	76.800	11,335
2026-01-08	76.800	76.800	76.800	76.800	76.800	3,125
2026-01-07	76.600	76.600	76.600	76.600	76.600	4,250
2026-01-06	76.600	76.600	76.600	76.600	76.600	2,000
2026-01-05	76.600	76.600	76.600	76.600	76.600	4,661
2026-01-02	76.400	76.400	76.400	76.400	76.400	3,715
2025-12-30	76.200	76.200	76.200	76.200	76.200	3,885
2025-12-29	76.200	76.200	76.200	76.200	76.200	2,060
2025-12-23	76.200	76.200	76.200	76.200	76.200	4,949
2025-12-22	76.200	76.200	76.200	76.200	76.200	10,726
2025-12-19	76.200	76.200	76.200	76.200	76.200	10,354
2025-12-18	76.200	76.200	76.200	76.200	76.200	15,267
2025-12-17	76.200	76.200	76.200	76.200	76.200	10,373
2025-12-16	76.200	76.200	76.200	76.200	76.200	1,882
2025-12-15	76.200	76.200	76.200	76.200	76.200	2,108
2025-12-12	76.200	76.200	76.200	76.200	76.200	3,569
2025-12-11	76.200	76.200	76.200	76.200	76.200	5,383
2025-12-10	76.200	76.200	76.200	76.200	76.200	2,547
2025-12-09	76.200	76.200	76.200	76.200	76.200	1,400
2025-12-08	76.200	76.200	76.200	76.200	76.200	515
2025-12-05	76.200	76.200	76.200	76.200	76.200	2,656
2025-12-04	76.200	76.200	76.200	76.200	76.200	1,264
2025-12-03	76.200	76.200	76.200	76.200	76.200	1,970
2025-12-02	76.200	76.200	76.200	76.200	76.200	2,872
2025-12-01	76.200	76.200	76.200	76.200	76.200	1,835
2025-11-28	76.200	76.200	76.200	76.200	76.200	1,226
2025-11-27	76.200	76.200	76.200	76.200	76.200	2,659
2025-11-26	76.200	76.200	76.200	76.200	76.200	1,200
2025-11-25	76.200	76.200	76.200	76.200	76.200	4,072
2025-11-24	76.200	76.200	76.200	76.200	76.200	1,070
2025-11-21	76.200	76.200	76.200	76.200	76.200	2,295
2025-11-20	76.200	76.200	76.200	76.200	76.200	1,254
2025-11-19	76.200	76.200	76.200	76.200	76.200	3,587
2025-11-18	76.200	76.200	76.200	76.200	76.200	3,013
2025-11-17	76.200	76.200	76.200	76.200	76.200	3,408
2025-11-14	76.200	76.200	76.200	76.200	76.200	4,239
2025-11-13	76.200	76.200	76.200	76.200	76.200	5,422
2025-11-12	76.200	76.200	76.200	76.200	76.200	5,068
2025-11-11	76.200	76.200	76.200	76.200	76.200	2,676

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-22	1.4500 EUR
2022-05-20	1.0000 EUR
2021-10-27	0.1700 EUR
2021-05-17	0.5800 EUR
2021-01-14	0.1800 EUR
2019-05-20	1.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.