Oberbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 82.800 | 82.800 | 82.800 | 82.800 | 82.800 | 8,776 |
| 2026-05-07 | 82.200 | 82.200 | 82.200 | 82.200 | 82.200 | 6,428 |
| 2026-05-06 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 6,668 |
| 2026-05-05 | 81.800 | 81.800 | 81.800 | 81.800 | 81.800 | 2,763 |
| 2026-05-04 | 81.800 | 81.800 | 81.800 | 81.800 | 81.800 | 5,010 |
| 2026-04-30 | 81.600 | 81.600 | 81.600 | 81.600 | 81.600 | 5,402 |
| 2026-04-29 | 81.600 | 81.600 | 81.600 | 81.600 | 81.600 | 4,000 |
| 2026-04-28 | 81.400 | 81.400 | 81.400 | 81.400 | 81.400 | 3,835 |
| 2026-04-27 | 81.200 | 81.200 | 81.200 | 81.200 | 81.200 | 3,253 |
| 2026-04-24 | 81.200 | 81.200 | 81.200 | 81.200 | 81.200 | 7,902 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 1.4500 EUR |
| 2022-05-20 | 1.0000 EUR |
| 2021-10-27 | 0.1700 EUR |
| 2021-05-17 | 0.5800 EUR |
| 2021-01-14 | 0.1800 EUR |
| 2019-05-20 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.