Skip to content

See inside every stock. Pro

S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.34▼ 0.41%

← NRE1.VI stock page

Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	33.950	33.950	33.950	33.950	24.827	0
2021-11-08	33.800	33.800	33.800	33.800	24.717	0
2021-11-05	34.020	34.020	34.020	34.020	24.878	0
2021-11-04	33.560	33.560	33.560	33.560	24.541	0
2021-11-03	32.800	32.800	32.800	32.800	23.986	0
2021-11-02	33.300	33.300	33.300	33.300	23.912	0
2021-11-01	32.440	32.440	32.440	32.440	23.295	0
2021-10-29	32.420	32.420	32.420	32.420	23.281	0
2021-10-28	32.710	32.710	32.710	32.710	23.489	0
2021-10-27	32.810	32.810	32.810	32.810	23.561	0
2021-10-25	32.290	32.290	32.290	32.290	23.187	0
2021-10-22	31.770	31.770	31.770	31.770	22.814	0
2021-10-21	31.680	31.680	31.680	31.680	22.749	0
2021-10-20	31.390	31.390	31.390	31.390	22.541	0
2021-10-19	31.620	31.620	31.620	31.620	22.706	0
2021-10-18	31.510	31.510	31.510	31.510	22.627	0
2021-10-15	31.820	31.820	31.820	31.820	22.850	0
2021-10-14	31.510	31.510	31.510	31.510	22.627	0

← NewerPage 22 of 22 · 1,278 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-11-02	0.6600 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.