Linz Textil Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 312.00 | 312.00 | 312.00 | 312.00 | 235.85 | 0 |
| 2021-11-02 | 312.00 | 312.00 | 312.00 | 312.00 | 235.85 | 0 |
| 2021-11-01 | 312.00 | 312.00 | 312.00 | 312.00 | 235.85 | 0 |
| 2021-10-29 | 312.00 | 312.00 | 312.00 | 312.00 | 235.85 | 0 |
| 2021-10-28 | 312.00 | 312.00 | 312.00 | 312.00 | 235.85 | 0 |
| 2021-10-27 | 312.00 | 312.00 | 312.00 | 312.00 | 235.85 | 0 |
| 2021-10-25 | 312.00 | 312.00 | 312.00 | 312.00 | 235.85 | 0 |
| 2021-10-22 | 312.00 | 312.00 | 312.00 | 312.00 | 235.85 | 5 |
| 2021-10-21 | 312.00 | 312.00 | 312.00 | 312.00 | 235.85 | 0 |
| 2021-10-20 | 312.00 | 312.00 | 312.00 | 312.00 | 235.85 | 0 |
| 2021-10-19 | 312.00 | 312.00 | 312.00 | 312.00 | 235.85 | 1 |
| 2021-10-18 | 314.00 | 314.00 | 314.00 | 314.00 | 237.36 | 0 |
| 2021-10-15 | 314.00 | 314.00 | 314.00 | 314.00 | 237.36 | 0 |
| 2021-10-14 | 314.00 | 314.00 | 314.00 | 314.00 | 237.36 | 0 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 4.0000 EUR |
| 2025-05-26 | 4.0000 EUR |
| 2024-05-27 | 21.0000 EUR |
| 2023-05-30 | 7.0000 EUR |
| 2022-05-20 | 28.0000 EUR |
| 2021-08-02 | 8.0000 EUR |
| 2020-09-07 | 18.0000 EUR |
| 2019-05-13 | 4.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.