Kapsch Traffic historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	16.300	17.040	16.160	16.940	16.940	25,052
2021-11-08	16.040	16.300	15.820	16.300	16.300	14,984
2021-11-05	15.440	16.480	15.440	16.200	16.200	16,252
2021-11-04	15.480	16.520	15.020	15.600	15.600	27,122
2021-11-03	15.480	15.480	15.360	15.480	15.480	1,778
2021-11-02	15.760	15.820	15.340	15.480	15.480	3,757
2021-11-01	15.100	15.740	15.100	15.740	15.740	3,853
2021-10-29	15.100	15.480	15.040	15.380	15.380	19,013
2021-10-28	15.000	15.260	14.740	15.260	15.260	34,777
2021-10-27	14.700	15.020	14.700	15.020	15.020	13,153
2021-10-25	15.000	15.000	14.760	14.760	14.760	5,960

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-09-11	0.2500 EUR
2019-09-13	1.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.