CNH Industrial N.V. historical data

Date	Open	High	Low	Close	Adj. close
2021-11-09	13.217	13.217	13.122	13.122	11.745
2021-11-08	13.378	13.378	13.265	13.265	11.873
2021-11-05	13.370	13.370	13.361	13.361	11.959
2021-11-04	13.417	13.417	13.326	13.326	11.928
2021-11-03	13.361	13.361	13.270	13.270	11.877
2021-11-02	13.278	13.370	13.278	13.370	11.966
2021-11-01	13.026	13.278	13.026	13.278	11.885
2021-10-29	12.948	13.004	12.948	13.004	11.640
2021-10-28	12.887	12.922	12.887	12.922	11.566
2021-10-27	13.139	13.139	12.935	12.935	11.577
2021-10-25	13.065	13.222	13.065	13.222	11.834

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.