Bajaj Mobility AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 82.200 | 82.200 | 81.000 | 81.500 | 77.384 | 369 |
| 2021-11-08 | 82.300 | 82.500 | 82.300 | 82.400 | 78.239 | 1,445 |
| 2021-11-05 | 81.800 | 82.100 | 81.000 | 82.100 | 77.954 | 178 |
| 2021-11-04 | 81.000 | 82.800 | 81.000 | 82.800 | 78.619 | 978 |
| 2021-11-03 | 81.300 | 81.600 | 80.200 | 81.600 | 77.479 | 397 |
| 2021-11-02 | 80.000 | 80.500 | 80.000 | 80.500 | 76.435 | 507 |
| 2021-11-01 | 80.000 | 80.800 | 80.000 | 80.800 | 76.720 | 251 |
| 2021-10-29 | 79.400 | 79.400 | 78.300 | 79.400 | 75.390 | 92 |
| 2021-10-28 | 79.900 | 79.900 | 79.900 | 79.900 | 75.865 | 0 |
| 2021-10-27 | 81.900 | 81.900 | 78.000 | 79.700 | 75.675 | 267 |
| 2021-10-25 | 80.000 | 80.000 | 80.000 | 80.000 | 75.960 | 19 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-24 | 0.5000 EUR |
| 2023-04-26 | 2.0000 EUR |
| 2022-05-04 | 1.0000 EUR |
| 2021-05-05 | 0.5000 EUR |
| 2019-05-02 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.