Biogena Group Invest AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 2.990 | 3.000 | 2.990 | 2.990 | 2.671 | 1,503 |
| 2021-11-08 | 3.100 | 3.100 | 2.980 | 2.980 | 2.662 | 3,111 |
| 2021-11-05 | 3.080 | 3.090 | 3.000 | 3.050 | 2.725 | 1,350 |
| 2021-11-04 | 3.150 | 3.150 | 3.080 | 3.080 | 2.751 | 3,862 |
| 2021-11-03 | 3.150 | 3.150 | 3.130 | 3.130 | 2.796 | 3,140 |
| 2021-11-02 | 3.140 | 3.150 | 3.130 | 3.130 | 2.796 | 1,050 |
| 2021-11-01 | 2.950 | 3.050 | 2.950 | 3.050 | 2.725 | 210 |
| 2021-10-29 | 3.050 | 3.100 | 3.050 | 3.050 | 2.725 | 1,160 |
| 2021-10-28 | 3.090 | 3.090 | 3.000 | 3.050 | 2.725 | 1,840 |
| 2021-10-27 | 3.050 | 3.050 | 3.030 | 3.030 | 2.707 | 4,867 |
| 2021-10-25 | 3.040 | 3.070 | 3.000 | 3.070 | 2.742 | 400 |
| 2021-10-22 | 2.880 | 2.950 | 2.860 | 2.950 | 2.635 | 3,600 |
| 2021-10-21 | 3.100 | 3.100 | 3.000 | 3.030 | 2.707 | 12,232 |
| 2021-10-20 | 2.950 | 2.990 | 2.930 | 2.930 | 2.617 | 2,002 |
| 2021-10-19 | 2.730 | 2.840 | 2.730 | 2.840 | 2.537 | 0 |
| 2021-10-18 | 2.600 | 2.660 | 2.600 | 2.660 | 2.376 | 535 |
| 2021-10-15 | 2.700 | 2.700 | 2.560 | 2.560 | 2.287 | 7,648 |
| 2021-10-14 | 2.650 | 2.700 | 2.650 | 2.650 | 2.367 | 188 |
← NewerPage 22 of 22 · 1,278 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.0500 EUR |
| 2025-04-16 | 0.0500 EUR |
| 2024-04-10 | 0.0300 EUR |
| 2023-04-12 | 0.0500 EUR |
| 2022-03-30 | 0.1000 EUR |
| 2021-03-30 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.