Andritz AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 64.200 | 64.400 | 63.600 | 64.050 | 61.279 | 79,788 |
| 2025-11-10 | 63.250 | 64.550 | 63.050 | 64.400 | 61.614 | 68,964 |
| 2025-11-07 | 63.700 | 64.350 | 62.550 | 62.900 | 60.178 | 112,137 |
| 2025-11-06 | 64.700 | 65.000 | 63.450 | 63.950 | 61.183 | 72,244 |
| 2025-11-05 | 63.200 | 64.700 | 63.200 | 64.700 | 61.901 | 56,295 |
| 2025-11-04 | 64.300 | 64.300 | 63.300 | 63.850 | 61.087 | 52,793 |
| 2025-11-03 | 65.550 | 65.550 | 64.200 | 64.350 | 61.566 | 52,257 |
| 2025-10-31 | 66.000 | 66.000 | 64.650 | 65.600 | 62.762 | 93,129 |
| 2025-10-30 | 62.000 | 66.500 | 62.000 | 66.200 | 63.336 | 263,403 |
| 2025-10-29 | 63.100 | 63.100 | 62.000 | 62.000 | 59.317 | 71,888 |
| 2025-10-28 | 63.050 | 63.150 | 62.400 | 63.100 | 60.370 | 48,296 |
| 2025-10-27 | 63.350 | 63.650 | 62.050 | 62.950 | 60.226 | 64,477 |
| 2025-10-24 | 62.750 | 63.400 | 62.400 | 63.300 | 60.561 | 55,243 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2.7000 EUR |
| 2025-03-31 | 2.6000 EUR |
| 2024-03-25 | 2.5000 EUR |
| 2023-03-31 | 2.1000 EUR |
| 2022-04-11 | 1.6500 EUR |
| 2021-03-26 | 1.0000 EUR |
| 2020-07-09 | 0.5000 EUR |
| 2020-03-27 | 0.7000 EUR |
| 2019-03-29 | 1.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.