Andritz AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	77.000	77.600	76.300	77.400	77.400	104,787
2026-10-22	78.200	79.200	76.600	76.600	76.600	101,985
2026-10-21	80.000	80.500	79.600	80.000	80.000	45,873
2026-10-20	79.300	80.000	78.200	80.000	80.000	96,257
2026-10-19	80.400	80.700	78.800	79.700	79.700	75,744
2026-10-16	80.800	81.700	80.400	81.100	81.100	53,330
2026-10-15	81.500	81.700	79.400	80.200	80.200	124,548
2026-10-14	81.700	82.900	81.600	82.200	82.200	70,311
2026-10-13	82.300	82.500	81.300	81.800	81.800	67,619
2026-10-12	81.800	82.400	81.700	82.300	82.300	86,504
2026-10-09	80.500	81.700	80.500	81.400	81.400	56,906
2026-10-08	80.200	80.900	79.300	80.500	80.500	69,828
2026-10-07	83.800	83.800	79.600	80.900	80.900	135,447
2026-10-06	83.200	85.700	82.600	84.500	84.500	92,105
2026-10-05	83.000	83.500	81.200	82.800	82.800	72,981
2026-10-02	82.800	83.400	82.000	83.000	83.000	80,671
2026-10-01	83.200	84.500	82.000	82.200	82.200	99,032
2026-09-30	84.200	84.900	83.600	83.600	83.600	166,726
2026-09-29	84.300	85.000	84.000	84.200	84.200	101,579
2026-09-28	84.400	85.400	83.500	84.300	84.300	90,187
2026-09-25	84.300	84.900	83.500	84.000	84.000	119,244
2026-09-24	85.000	86.200	83.800	83.800	83.800	103,240
2026-09-23	87.400	87.700	85.100	85.700	85.700	105,798

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.