AGRANA Beteiligungs-Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	18.600	18.600	18.280	18.400	14.366	11,630
2021-11-08	18.260	18.380	18.240	18.380	14.350	7,552
2021-11-05	18.460	18.460	18.240	18.240	14.241	2,230
2021-11-04	18.300	18.460	18.220	18.240	14.241	9,003
2021-11-03	18.180	18.400	18.140	18.220	14.225	4,781
2021-11-02	18.180	18.320	18.040	18.160	14.179	9,406
2021-11-01	18.300	18.320	18.160	18.320	14.303	1,245
2021-10-29	18.360	18.500	18.140	18.240	14.241	10,185
2021-10-28	18.360	18.360	18.000	18.120	14.147	3,435
2021-10-27	18.120	18.280	18.000	18.140	14.163	3,748
2021-10-25	18.320	18.360	18.000	18.120	14.147	5,159

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.