AGRANA Beteiligungs-Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.450	11.700	11.450	11.700	11.700	2,231
2026-10-21	11.450	11.750	11.400	11.550	11.550	11,475
2026-10-20	11.650	11.700	11.300	11.450	11.450	16,664
2026-10-19	11.750	11.750	11.450	11.650	11.650	8,789
2026-10-16	11.550	11.700	11.550	11.650	11.650	7,450
2026-10-15	11.350	11.750	11.350	11.600	11.600	14,330
2026-10-14	11.350	11.550	11.350	11.550	11.550	2,472
2026-10-13	11.600	11.600	11.350	11.450	11.450	1,195
2026-10-12	11.600	11.600	11.350	11.450	11.450	1,647
2026-10-09	11.600	11.600	11.450	11.600	11.600	2,532
2026-10-08	11.350	11.700	11.300	11.700	11.700	26,111
2026-10-07	11.450	11.450	11.250	11.450	11.450	4,819
2026-10-06	11.450	11.450	11.300	11.450	11.450	3,115
2026-10-05	11.350	11.450	11.300	11.450	11.450	2,477
2026-10-02	11.600	11.600	11.300	11.350	11.350	15,301
2026-10-01	11.800	11.800	11.600	11.650	11.650	1,788
2026-09-30	11.700	11.850	11.550	11.850	11.850	11,760
2026-09-29	11.800	11.850	11.700	11.850	11.850	14,360
2026-09-28	11.250	11.900	11.200	11.700	11.700	53,564
2026-09-25	11.450	11.500	11.200	11.400	11.400	18,779
2026-09-24	11.100	11.400	11.100	11.400	11.400	10,647
2026-09-23	11.300	11.300	11.100	11.100	11.100	2,746
2026-09-22	11.300	11.300	11.150	11.300	11.300	707

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.