Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-19	15.050	15.500	14.750	14.950	14.733	448
2024-08-16	14.850	15.250	14.700	15.000	14.782	627
2024-08-15	14.900	14.950	14.500	14.850	14.634	317
2024-08-14	14.650	14.700	14.350	14.500	14.289	173
2024-08-13	14.500	14.650	14.350	14.650	14.437	373
2024-08-12	14.700	14.700	14.350	14.500	14.289	187
2024-08-09	14.900	14.900	14.400	14.400	14.191	256
2024-08-08	14.300	14.700	14.050	14.600	14.359	334
2024-08-07	14.750	15.000	14.100	14.450	14.212	1,152
2024-08-06	14.050	14.750	14.050	14.600	14.359	296
2024-08-05	14.200	14.600	13.300	14.200	13.966	763
2024-08-02	15.050	15.050	14.400	14.800	14.556	413
2024-08-01	14.950	15.000	14.500	14.900	14.654	466
2024-07-31	14.350	14.900	14.350	14.900	14.654	349
2024-07-30	14.900	14.900	14.200	14.600	14.359	411
2024-07-29	14.700	14.800	14.350	14.750	14.507	641
2024-07-26	14.300	15.100	14.300	14.600	14.359	1,124
2024-07-25	14.400	14.550	14.100	14.300	14.064	553
2024-07-24	14.300	15.000	14.200	14.550	14.310	713
2024-07-23	14.600	15.850	14.350	15.250	14.999	670
2024-07-22	15.350	15.350	14.800	15.000	14.753	529
2024-07-19	15.100	15.100	14.000	15.000	14.753	709
2024-07-18	15.050	15.300	15.050	15.100	14.851	256
2024-07-17	15.400	15.400	14.900	15.350	15.097	448
2024-07-16	15.450	15.450	14.900	15.200	14.949	825
2024-07-15	14.900	15.950	14.900	14.950	14.704	513
2024-07-12	15.200	15.250	14.750	14.900	14.654	1,048
2024-07-11	15.000	15.150	14.750	14.850	14.605	401
2024-07-10	15.000	15.350	14.700	15.050	14.802	493
2024-07-08	15.500	15.550	14.800	15.200	14.949	490
2024-07-05	15.750	15.750	14.950	15.200	14.949	246
2024-07-04	15.200	15.650	15.200	15.600	15.343	262
2024-07-03	15.000	15.700	14.850	15.650	15.392	284
2024-07-02	15.000	15.000	14.800	14.850	14.605	354
2024-07-01	15.000	15.100	14.750	14.750	14.507	592
2024-06-28	15.100	15.800	14.950	15.350	15.097	1,084
2024-06-27	15.350	15.450	15.050	15.200	14.949	512
2024-06-26	15.600	15.850	15.300	15.550	15.294	196
2024-06-25	15.950	15.950	15.300	15.600	15.343	144
2024-06-24	16.000	16.000	15.400	15.950	15.687	456
2024-06-19	15.750	16.000	15.250	15.650	15.392	431
2024-06-18	15.800	15.800	15.050	15.250	14.999	213
2024-06-14	15.250	15.650	15.250	15.500	15.245	940
2024-06-13	16.000	16.200	14.900	15.650	15.392	252
2024-06-12	16.100	16.500	15.400	15.600	15.343	1,084
2024-06-11	15.450	16.000	15.000	16.000	15.736	1,192
2024-06-10	16.200	16.200	15.300	15.650	15.392	311
2024-06-07	15.950	16.150	15.750	15.850	15.589	187
2024-06-06	15.000	15.900	15.000	15.900	15.638	207
2024-06-05	15.200	15.800	15.200	15.350	15.097	544
2024-06-04	15.250	15.800	15.200	15.400	15.146	322
2024-06-03	15.700	15.750	15.000	15.600	15.343	265
2024-05-31	15.600	16.000	15.500	15.700	15.441	234
2024-05-30	15.850	16.800	15.600	15.750	15.490	383
2024-05-29	15.300	15.950	14.400	15.700	15.441	310
2024-05-28	16.050	16.050	15.150	15.700	15.441	197
2024-05-27	15.750	16.000	15.400	15.900	15.638	66
2024-05-24	15.200	15.950	15.200	15.650	15.392	115
2024-05-23	15.900	15.900	15.200	15.400	15.146	393
2024-05-22	16.100	16.100	15.700	15.700	15.441	133

← NewerPage 10 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0372 USD
2026-05-12	0.0372 USD
2026-02-10	0.0372 USD
2025-11-12	0.0372 USD
2025-08-12	0.0328 USD
2025-05-13	0.0328 USD
2025-02-11	0.0328 USD
2024-11-12	0.0328 USD
2024-08-09	0.0289 USD
2024-05-16	0.0289 USD
2024-02-08	0.0289 USD
2023-11-08	0.0289 USD
2023-08-10	0.0250 USD
2023-05-11	0.0250 USD
2023-02-09	0.0160 USD
2022-11-09	0.1442 USD
2022-08-11	0.1155 USD
2022-05-12	0.1155 USD
2022-02-10	0.1155 USD
2021-11-10	0.1155 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.