Visa Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	24.250	24.420	23.770	23.900	23.900	5,061
2026-10-22	24.000	24.410	23.730	24.250	24.250	21,845
2026-10-21	23.500	24.000	23.480	23.850	23.850	9,125
2026-10-20	23.670	23.950	23.470	23.770	23.770	9,236
2026-10-19	23.570	23.770	23.470	23.600	23.600	3,656
2026-10-16	23.350	23.790	23.350	23.500	23.500	8,406
2026-10-15	23.000	23.550	23.000	23.420	23.420	10,739
2026-10-14	23.000	23.000	22.590	22.830	22.830	4,627
2026-10-13	22.530	23.000	22.530	22.940	22.940	9,173
2026-10-09	22.000	22.600	22.000	22.530	22.530	5,579
2026-10-08	21.650	22.120	21.460	21.810	21.810	3,473
2026-10-07	21.700	21.800	21.510	21.630	21.630	2,870
2026-10-06	21.510	21.620	21.350	21.550	21.550	1,710
2026-10-05	20.860	21.500	20.860	21.470	21.470	4,193
2026-10-02	20.750	21.240	20.750	21.170	21.170	2,135
2026-10-01	21.110	21.190	20.780	20.860	20.860	3,048
2026-09-30	21.120	21.170	20.750	20.880	20.880	5,049
2026-09-29	21.590	21.590	21.200	21.340	21.340	10,629
2026-09-28	21.120	21.550	21.120	21.430	21.430	2,677
2026-09-25	21.430	21.550	21.170	21.380	21.380	2,667
2026-09-24	21.320	21.360	20.920	21.320	21.320	2,171
2026-09-23	21.500	21.500	20.900	21.050	21.050	3,449

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.