Banco de Valores SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 454.50 | 466.00 | 442.50 | 449.50 | 440.26 | 3,648,734 |
| 2025-11-12 | 445.00 | 453.00 | 445.00 | 451.75 | 442.47 | 4,940,754 |
| 2025-11-11 | 438.00 | 445.00 | 438.00 | 444.50 | 435.36 | 3,161,630 |
| 2025-11-10 | 435.00 | 440.00 | 435.00 | 438.25 | 429.24 | 5,256,238 |
| 2025-11-07 | 441.00 | 442.25 | 434.00 | 436.25 | 427.28 | 3,073,734 |
| 2025-11-06 | 445.00 | 449.50 | 431.00 | 441.25 | 432.18 | 1,434,110 |
| 2025-11-05 | 448.00 | 453.00 | 442.00 | 443.50 | 434.39 | 3,936,334 |
| 2025-11-04 | 458.00 | 458.00 | 425.00 | 447.50 | 438.30 | 7,461,710 |
| 2025-11-03 | 446.00 | 468.00 | 446.00 | 458.00 | 448.59 | 4,809,294 |
| 2025-10-31 | 403.00 | 451.00 | 399.75 | 444.25 | 435.12 | 10,305,035 |
| 2025-10-30 | 398.50 | 406.00 | 398.00 | 403.25 | 394.96 | 4,703,408 |
| 2025-10-29 | 388.00 | 408.75 | 383.00 | 403.50 | 395.21 | 5,969,278 |
| 2025-10-28 | 363.00 | 389.25 | 346.00 | 387.25 | 379.29 | 5,457,324 |
| 2025-10-27 | 339.00 | 365.00 | 339.00 | 364.00 | 356.52 | 5,732,896 |
| 2025-10-24 | 322.00 | 322.00 | 316.00 | 319.50 | 312.43 | 3,586,345 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 3.2491 ARS |
| 2026-07-01 | 3.2488 ARS |
| 2026-06-16 | 3.2483 ARS |
| 2026-04-24 | 0.5304 ARS |
| 2026-03-25 | 0.5131 ARS |
| 2026-02-23 | 0.4986 ARS |
| 2026-01-26 | 0.4847 ARS |
| 2025-12-23 | 0.4724 ARS |
| 2025-11-20 | 0.5261 ARS |
| 2025-10-27 | 0.5141 ARS |
| 2025-09-24 | 0.4215 ARS |
| 2025-08-25 | 0.4944 ARS |
| 2025-07-25 | 0.4852 ARS |
| 2024-07-31 | 7.0156 ARS |
| 2024-07-02 | 6.7086 ARS |
| 2024-05-31 | 6.4396 ARS |
| 2023-10-06 | 0.7423 ARS |
| 2023-09-12 | 0.7365 ARS |
| 2023-08-14 | 0.7365 ARS |
| 2023-07-12 | 0.7365 ARS |
| 2023-06-13 | 0.7365 ARS |
| 2023-05-24 | 0.7365 ARS |
| 2022-12-05 | 0.1038 ARS |
| 2022-11-03 | 0.1038 ARS |
| 2022-10-04 | 0.1038 ARS |
| 2022-09-05 | 0.1038 ARS |
| 2022-08-02 | 0.1038 ARS |
| 2022-07-05 | 0.1038 ARS |
| 2022-06-07 | 0.6228 ARS |
| 2019-04-30 | 0.5952 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.