Banco de Valores SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 514.00 | 524.00 | 510.50 | 520.00 | 520.00 | 1,240,273 |
| 2026-10-22 | 527.00 | 527.00 | 511.00 | 514.00 | 514.00 | 2,231,759 |
| 2026-10-21 | 522.50 | 538.50 | 522.00 | 525.00 | 525.00 | 1,824,705 |
| 2026-10-20 | 521.00 | 529.00 | 521.00 | 527.00 | 527.00 | 2,348,144 |
| 2026-10-19 | 526.50 | 532.00 | 521.00 | 523.00 | 523.00 | 2,066,330 |
| 2026-10-16 | 525.00 | 530.00 | 524.00 | 529.00 | 529.00 | 977,567 |
| 2026-10-15 | 529.50 | 536.00 | 524.00 | 525.00 | 525.00 | 2,142,833 |
| 2026-10-14 | 541.50 | 541.50 | 528.00 | 529.50 | 529.50 | 1,382,322 |
| 2026-10-13 | 541.00 | 546.50 | 538.00 | 540.50 | 540.50 | 1,877,340 |
| 2026-10-09 | 538.50 | 545.00 | 538.00 | 540.50 | 540.50 | 1,085,395 |
| 2026-10-08 | 544.50 | 545.00 | 539.00 | 540.00 | 540.00 | 1,299,209 |
| 2026-10-07 | 541.50 | 545.00 | 536.00 | 543.50 | 543.50 | 1,566,445 |
| 2026-10-06 | 544.00 | 545.00 | 538.50 | 545.00 | 545.00 | 1,040,804 |
| 2026-10-05 | 543.00 | 544.00 | 535.00 | 541.00 | 541.00 | 1,666,834 |
| 2026-10-02 | 535.00 | 540.00 | 532.00 | 535.50 | 535.50 | 1,107,720 |
| 2026-10-01 | 533.00 | 536.00 | 530.50 | 534.50 | 534.50 | 1,031,796 |
| 2026-09-30 | 534.00 | 535.50 | 528.00 | 533.50 | 533.50 | 1,247,717 |
| 2026-09-29 | 534.50 | 534.50 | 529.00 | 534.00 | 534.00 | 1,019,108 |
| 2026-09-28 | 546.00 | 547.00 | 532.00 | 534.50 | 534.50 | 1,450,829 |
| 2026-09-25 | 544.50 | 550.00 | 544.00 | 545.50 | 545.50 | 1,100,199 |
| 2026-09-24 | 547.00 | 551.50 | 542.00 | 545.00 | 545.00 | 871,053 |
| 2026-09-23 | 550.00 | 550.00 | 539.00 | 546.50 | 546.50 | 889,547 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 3.2491 ARS |
| 2026-07-01 | 3.2488 ARS |
| 2026-06-16 | 3.2483 ARS |
| 2026-04-24 | 0.5304 ARS |
| 2026-03-25 | 0.5131 ARS |
| 2026-02-23 | 0.4986 ARS |
| 2026-01-26 | 0.4847 ARS |
| 2025-12-23 | 0.4724 ARS |
| 2025-11-20 | 0.5261 ARS |
| 2025-10-27 | 0.5141 ARS |
| 2025-09-24 | 0.4215 ARS |
| 2025-08-25 | 0.4944 ARS |
| 2025-07-25 | 0.4852 ARS |
| 2024-07-31 | 7.0156 ARS |
| 2024-07-02 | 6.7086 ARS |
| 2024-05-31 | 6.4396 ARS |
| 2023-10-06 | 0.7423 ARS |
| 2023-09-12 | 0.7365 ARS |
| 2023-08-14 | 0.7365 ARS |
| 2023-07-12 | 0.7365 ARS |
| 2023-06-13 | 0.7365 ARS |
| 2023-05-24 | 0.7365 ARS |
| 2022-12-05 | 0.1038 ARS |
| 2022-11-03 | 0.1038 ARS |
| 2022-10-04 | 0.1038 ARS |
| 2022-09-05 | 0.1038 ARS |
| 2022-08-02 | 0.1038 ARS |
| 2022-07-05 | 0.1038 ARS |
| 2022-06-07 | 0.6228 ARS |
| 2019-04-30 | 0.5952 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.