Vale S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10,300.00	10,320.00	9,975.00	9,995.00	9,995.00	121,125
2026-10-21	10,570.00	10,570.00	10,330.00	10,400.00	10,400.00	89,496
2026-10-20	10,650.00	10,780.00	10,560.00	10,630.00	10,630.00	56,948
2026-10-19	10,660.00	10,810.00	10,610.00	10,680.00	10,680.00	38,076
2026-10-16	10,610.00	10,750.00	10,540.00	10,590.00	10,590.00	39,837
2026-10-15	10,630.00	10,700.00	10,480.00	10,540.00	10,540.00	65,054
2026-10-14	10,660.00	10,720.00	10,550.00	10,710.00	10,710.00	77,726
2026-10-13	10,860.00	10,900.00	10,700.00	10,800.00	10,800.00	51,439
2026-10-09	10,960.00	11,040.00	10,830.00	11,010.00	11,010.00	78,362
2026-10-08	10,900.00	11,150.00	10,830.00	10,850.00	10,850.00	52,926
2026-10-07	11,230.00	11,230.00	10,930.00	11,000.00	11,000.00	231,349
2026-10-06	11,470.00	11,470.00	11,210.00	11,390.00	11,390.00	394,391
2026-10-05	11,400.00	11,960.00	11,220.00	11,410.00	11,410.00	648,515
2026-10-02	10,950.00	11,180.00	10,870.00	11,160.00	11,160.00	62,821
2026-10-01	10,760.00	10,960.00	10,660.00	10,960.00	10,960.00	48,429
2026-09-30	10,830.00	11,020.00	10,790.00	10,860.00	10,860.00	47,945
2026-09-29	11,040.00	11,040.00	10,680.00	10,750.00	10,750.00	30,980
2026-09-28	10,920.00	11,070.00	10,870.00	10,980.00	10,980.00	53,738
2026-09-25	10,980.00	11,100.00	10,870.00	11,040.00	11,040.00	54,116
2026-09-24	11,110.00	11,110.00	10,900.00	10,990.00	10,990.00	36,999
2026-09-23	11,310.00	11,310.00	11,070.00	11,110.00	11,110.00	57,129
2026-09-22	11,200.00	11,410.00	11,140.00	11,380.00	11,380.00	28,074

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-12-27	0.1736 BRL

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.