Vale S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 11,760.00 | 11,810.00 | 11,550.00 | 11,630.00 | 11,630.00 | 45,167 |
| 2026-07-28 | 11,630.00 | 11,870.00 | 11,630.00 | 11,740.00 | 11,740.00 | 37,779 |
| 2026-07-27 | 11,800.00 | 11,840.00 | 11,630.00 | 11,840.00 | 11,840.00 | 115,407 |
| 2026-07-24 | 11,730.00 | 11,890.00 | 11,680.00 | 11,800.00 | 11,800.00 | 59,368 |
| 2026-07-23 | 11,700.00 | 11,990.00 | 11,700.00 | 11,740.00 | 11,740.00 | 51,676 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 0.1736 BRL |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.