Grupo Televisa SAB DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 1,514.00 | 1,593.00 | 1,478.00 | 1,502.00 | 1,502.00 | 2,531 |
| 2025-11-12 | 1,423.00 | 1,522.00 | 1,423.00 | 1,514.00 | 1,514.00 | 33,578 |
| 2025-11-11 | 1,429.00 | 1,460.00 | 1,407.00 | 1,438.00 | 1,438.00 | 1,489 |
| 2025-11-10 | 1,351.00 | 1,432.00 | 1,351.00 | 1,429.00 | 1,429.00 | 1,617 |
| 2025-11-07 | 1,387.00 | 1,414.00 | 1,370.00 | 1,372.00 | 1,372.00 | 9,747 |
| 2025-11-06 | 1,390.00 | 1,446.00 | 1,390.00 | 1,395.00 | 1,395.00 | 2,402 |
| 2025-11-05 | 1,320.00 | 1,426.00 | 1,308.00 | 1,403.00 | 1,403.00 | 38,876 |
| 2025-11-04 | 1,300.00 | 1,366.00 | 1,228.00 | 1,362.00 | 1,362.00 | 22,802 |
| 2025-11-03 | 1,301.00 | 1,310.00 | 1,288.00 | 1,306.00 | 1,306.00 | 341 |
| 2025-10-31 | 1,304.00 | 1,350.00 | 1,304.00 | 1,333.00 | 1,333.00 | 479 |
| 2025-10-30 | 1,342.00 | 1,366.00 | 1,311.00 | 1,320.00 | 1,320.00 | 4,206 |
| 2025-10-29 | 1,347.00 | 1,419.00 | 1,340.00 | 1,354.00 | 1,354.00 | 2,076 |
| 2025-10-28 | 1,359.00 | 1,410.00 | 1,336.00 | 1,351.00 | 1,351.00 | 31,421 |
| 2025-10-27 | 1,226.00 | 1,300.00 | 1,060.00 | 1,226.00 | 1,226.00 | 9,549 |
| 2025-10-24 | 1,233.00 | 1,257.00 | 1,204.00 | 1,226.00 | 1,226.00 | 745 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 45.9059 MXN |
| 2024-05-30 | 50.5191 MXN |
| 2023-05-29 | 50.3066 MXN |
| 2022-05-26 | 44.9074 MXN |
| 2021-05-27 | 44.2898 MXN |
| 2019-05-29 | 44.8148 MXN |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.