Grupo Televisa SAB DRC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,272.00 | 1,295.00 | 1,257.00 | 1,281.00 | 1,281.00 | 588 |
| 2026-10-21 | 1,256.00 | 1,295.00 | 1,256.00 | 1,263.00 | 1,263.00 | 2,326 |
| 2026-10-20 | 1,306.00 | 1,335.00 | 1,269.00 | 1,300.00 | 1,300.00 | 788 |
| 2026-10-19 | 1,338.00 | 1,338.00 | 1,288.00 | 1,334.00 | 1,334.00 | 631 |
| 2026-10-16 | 1,331.00 | 1,349.00 | 1,275.00 | 1,342.00 | 1,342.00 | 4,667 |
| 2026-10-15 | 1,287.00 | 1,358.00 | 1,257.00 | 1,327.00 | 1,327.00 | 33,955 |
| 2026-10-14 | 1,278.00 | 1,285.00 | 1,218.00 | 1,269.00 | 1,269.00 | 8,147 |
| 2026-10-13 | 1,170.00 | 1,212.00 | 1,166.00 | 1,166.00 | 1,166.00 | 738 |
| 2026-10-09 | 1,167.00 | 1,194.00 | 1,167.00 | 1,176.00 | 1,176.00 | 260 |
| 2026-10-08 | 1,167.00 | 1,192.00 | 1,167.00 | 1,178.00 | 1,178.00 | 615 |
| 2026-10-07 | 1,193.00 | 1,210.00 | 1,184.00 | 1,199.00 | 1,199.00 | 352 |
| 2026-10-06 | 1,211.00 | 1,238.00 | 1,203.00 | 1,233.00 | 1,233.00 | 1,068 |
| 2026-10-05 | 1,213.00 | 1,230.00 | 1,200.00 | 1,202.00 | 1,202.00 | 579 |
| 2026-10-02 | 1,235.00 | 1,235.00 | 1,204.00 | 1,216.00 | 1,216.00 | 1,163 |
| 2026-10-01 | 1,203.00 | 1,217.00 | 1,183.00 | 1,199.00 | 1,199.00 | 715 |
| 2026-09-30 | 1,279.00 | 1,279.00 | 1,218.00 | 1,222.00 | 1,222.00 | 685 |
| 2026-09-29 | 1,238.00 | 1,272.00 | 1,238.00 | 1,268.00 | 1,268.00 | 93 |
| 2026-09-28 | 1,273.00 | 1,287.00 | 1,244.00 | 1,250.00 | 1,250.00 | 25 |
| 2026-09-25 | 1,293.00 | 1,293.00 | 1,258.00 | 1,279.00 | 1,279.00 | 213 |
| 2026-09-24 | 1,281.00 | 1,296.00 | 1,264.00 | 1,290.00 | 1,290.00 | 361 |
| 2026-09-23 | 1,288.00 | 1,310.00 | 1,277.00 | 1,289.00 | 1,289.00 | 5,874 |
| 2026-09-22 | 1,312.00 | 1,331.00 | 1,283.00 | 1,319.00 | 1,319.00 | 455 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 45.9059 MXN |
| 2024-05-30 | 50.5191 MXN |
| 2023-05-29 | 50.3066 MXN |
| 2022-05-26 | 44.9074 MXN |
| 2021-05-27 | 44.2898 MXN |
| 2019-05-29 | 44.8148 MXN |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.