Grupo Televisa SAB DRC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-09-08	115.30	115.30	115.30	115.30	70.342
2022-09-07	115.30	115.30	115.30	115.30	70.342
2022-09-06	115.30	115.30	115.30	115.30	70.342
2022-09-05	115.30	115.30	115.30	115.30	70.342
2022-09-02	115.30	115.30	115.30	115.30	70.342
2022-09-01	115.30	115.30	115.30	115.30	70.342
2022-08-31	115.30	115.30	115.30	115.30	70.342
2022-08-30	115.30	115.30	115.30	115.30	70.342
2022-08-29	115.30	115.30	115.30	115.30	70.342
2022-08-26	115.30	115.30	115.30	115.30	70.342
2022-08-25	115.30	115.30	115.30	115.30	70.342
2022-08-24	115.30	115.30	115.30	115.30	70.342
2022-08-23	115.30	115.30	115.30	115.30	70.342
2022-08-22	115.30	115.30	115.30	115.30	70.342
2022-08-19	115.30	115.30	115.30	115.30	70.342
2022-08-18	115.30	115.30	115.30	115.30	70.342
2022-08-17	115.30	115.30	115.30	115.30	70.342
2022-08-16	115.30	115.30	115.30	115.30	70.342
2022-08-12	115.30	115.30	115.30	115.30	70.342
2022-08-11	115.30	115.30	115.30	115.30	70.342
2022-08-10	115.30	115.30	115.30	115.30	70.342
2022-08-09	115.30	115.30	115.30	115.30	70.342
2022-08-08	115.30	115.30	115.30	115.30	70.342
2022-08-05	115.30	115.30	115.30	115.30	70.342
2022-08-04	115.30	115.30	115.30	115.30	70.342
2022-08-03	115.30	115.30	115.30	115.30	70.342
2022-08-02	115.30	115.30	115.30	115.30	70.342
2022-08-01	115.30	115.30	115.30	115.30	70.342
2022-07-29	115.30	115.30	115.30	115.30	70.342
2022-07-28	115.30	115.30	115.30	115.30	70.342
2022-07-27	115.30	115.30	115.30	115.30	70.342
2022-07-26	115.30	115.30	115.30	115.30	70.342
2022-07-25	115.30	115.30	115.30	115.30	70.342
2022-07-22	115.30	115.30	115.30	115.30	70.342
2022-07-21	115.30	115.30	115.30	115.30	70.342
2022-07-20	115.30	115.30	115.30	115.30	70.342
2022-07-19	115.30	115.30	115.30	115.30	70.342
2022-07-18	115.30	115.30	115.30	115.30	70.342
2022-07-15	115.30	115.30	115.30	115.30	70.342
2022-07-14	115.30	115.30	115.30	115.30	70.342
2022-07-13	115.30	115.30	115.30	115.30	70.342
2022-07-12	115.30	115.30	115.30	115.30	70.342
2022-07-11	115.30	115.30	115.30	115.30	70.342
2022-07-08	115.30	115.30	115.30	115.30	70.342
2022-07-07	115.30	115.30	115.30	115.30	70.342
2022-07-06	115.30	115.30	115.30	115.30	70.342
2022-07-05	115.30	115.30	115.30	115.30	70.342
2022-07-04	115.30	115.30	115.30	115.30	70.342
2022-07-01	115.30	115.30	115.30	115.30	70.342
2022-06-30	115.30	115.30	115.30	115.30	70.342
2022-06-29	115.30	115.30	115.30	115.30	70.342
2022-06-28	115.30	115.30	115.30	115.30	70.342
2022-06-27	115.30	115.30	115.30	115.30	70.342
2022-06-24	115.30	115.30	115.30	115.30	70.342
2022-06-23	115.30	115.30	115.30	115.30	70.342
2022-06-22	115.30	115.30	115.30	115.30	70.342
2022-06-21	115.30	115.30	115.30	115.30	70.342
2022-06-16	115.30	115.30	115.30	115.30	70.342
2022-06-15	115.30	115.30	115.30	115.30	70.342
2022-06-14	115.30	115.30	115.30	115.30	70.342

← NewerPage 18 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	45.9059 MXN
2024-05-30	50.5191 MXN
2023-05-29	50.3066 MXN
2022-05-26	44.9074 MXN
2021-05-27	44.2898 MXN
2019-05-29	44.8148 MXN

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.