Telecom Argentina historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-27 | 1,795.00 | 1,830.00 | 1,775.00 | 1,790.00 | 1,790.00 | 64,920 |
| 2024-08-26 | 1,825.00 | 1,870.00 | 1,780.00 | 1,800.00 | 1,800.00 | 81,345 |
| 2024-08-23 | 1,800.00 | 1,850.00 | 1,795.00 | 1,825.00 | 1,825.00 | 85,140 |
| 2024-08-22 | 1,890.00 | 1,890.00 | 1,775.00 | 1,795.00 | 1,795.00 | 163,159 |
| 2024-08-21 | 1,955.00 | 1,970.00 | 1,890.00 | 1,895.00 | 1,895.00 | 71,114 |
| 2024-08-20 | 2,000.00 | 2,010.00 | 1,905.00 | 1,955.00 | 1,955.00 | 106,968 |
| 2024-08-19 | 1,860.00 | 2,015.00 | 1,835.00 | 1,995.00 | 1,995.00 | 821,299 |
| 2024-08-16 | 1,845.00 | 1,870.00 | 1,825.00 | 1,855.00 | 1,855.00 | 89,891 |
| 2024-08-15 | 1,760.00 | 1,870.00 | 1,760.00 | 1,845.00 | 1,845.00 | 92,433 |
| 2024-08-14 | 1,800.00 | 1,850.00 | 1,760.00 | 1,800.00 | 1,800.00 | 198,316 |
| 2024-08-13 | 1,810.00 | 1,845.00 | 1,770.00 | 1,795.00 | 1,795.00 | 114,834 |
| 2024-08-12 | 1,800.00 | 1,860.00 | 1,800.00 | 1,810.00 | 1,810.00 | 160,665 |
| 2024-08-09 | 1,780.00 | 1,850.00 | 1,760.00 | 1,825.00 | 1,825.00 | 277,546 |
| 2024-08-08 | 1,710.00 | 1,795.00 | 1,710.00 | 1,780.00 | 1,780.00 | 172,161 |
| 2024-08-07 | 1,665.00 | 1,695.00 | 1,650.00 | 1,680.00 | 1,680.00 | 148,676 |
| 2024-08-06 | 1,605.00 | 1,645.00 | 1,595.00 | 1,640.00 | 1,640.00 | 98,357 |
| 2024-08-05 | 1,535.00 | 1,595.00 | 1,500.00 | 1,580.00 | 1,580.00 | 132,162 |
| 2024-08-02 | 1,605.00 | 1,610.00 | 1,565.00 | 1,585.00 | 1,585.00 | 59,141 |
| 2024-08-01 | 1,630.00 | 1,665.00 | 1,605.00 | 1,625.00 | 1,625.00 | 114,461 |
| 2024-07-31 | 1,575.00 | 1,675.00 | 1,575.00 | 1,655.00 | 1,655.00 | 9,605 |
| 2024-07-30 | 1,630.00 | 1,645.00 | 1,550.00 | 1,560.00 | 1,560.00 | 124,159 |
| 2024-07-29 | 1,695.00 | 1,700.00 | 1,605.00 | 1,610.00 | 1,610.00 | 120,188 |
| 2024-07-26 | 1,730.00 | 1,730.00 | 1,665.00 | 1,685.00 | 1,685.00 | 144,339 |
| 2024-07-25 | 1,740.00 | 1,770.00 | 1,680.00 | 1,690.00 | 1,690.00 | 127,432 |
| 2024-07-24 | 1,785.00 | 1,810.00 | 1,740.00 | 1,740.00 | 1,740.00 | 107,599 |
| 2024-07-23 | 1,790.00 | 1,820.00 | 1,775.00 | 1,795.00 | 1,795.00 | 158,403 |
| 2024-07-22 | 1,780.00 | 1,800.00 | 1,760.00 | 1,765.00 | 1,765.00 | 40,548 |
| 2024-07-19 | 1,730.00 | 1,780.00 | 1,730.00 | 1,770.00 | 1,770.00 | 158,007 |
| 2024-07-18 | 1,755.00 | 1,780.00 | 1,715.00 | 1,730.00 | 1,730.00 | 158,444 |
| 2024-07-17 | 1,775.00 | 1,800.00 | 1,745.00 | 1,755.00 | 1,755.00 | 235,961 |
| 2024-07-16 | 1,845.00 | 1,845.00 | 1,675.00 | 1,760.00 | 1,760.00 | 194,747 |
| 2024-07-15 | 2,050.00 | 2,050.00 | 1,770.00 | 1,775.00 | 1,775.00 | 534,950 |
| 2024-07-12 | 2,065.00 | 2,100.00 | 2,040.00 | 2,065.00 | 2,065.00 | 152,179 |
| 2024-07-11 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 210,853 |
| 2024-07-10 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 177,606 |
| 2024-07-08 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 118,737 |
| 2024-07-05 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 137,417 |
| 2024-07-04 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 39,715 |
| 2024-07-03 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 61,650 |
| 2024-07-02 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 157,432 |
| 2024-07-01 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 101,473 |
| 2024-06-28 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 206,816 |
| 2024-06-27 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 480,211 |
| 2024-06-26 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 747,022 |
| 2024-06-25 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 109,439 |
| 2024-06-24 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 65,434 |
| 2024-06-19 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 37,662 |
| 2024-06-18 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 77,564 |
| 2024-06-14 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 151,038 |
| 2024-06-13 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 319,679 |
| 2024-06-12 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 224,348 |
| 2024-06-11 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 176,906 |
| 2024-06-10 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 310,509 |
| 2024-06-07 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 113,867 |
| 2024-06-06 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 117,712 |
| 2024-06-05 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 98,892 |
| 2024-06-04 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 134,234 |
| 2024-06-03 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 122,115 |
| 2024-05-31 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 217,329 |
| 2024-05-30 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 2,041.05 | 264,919 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-16 | 8.0732 ARS |
| 2019-08-14 | 3.2713 ARS |
| 2019-05-03 | 2.9252 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.