Telecom Argentina historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4,275.00	4,377.50	4,090.00	4,147.50	4,147.50	321,842
2026-10-21	4,045.00	4,417.50	4,045.00	4,275.00	4,275.00	283,161
2026-10-20	4,007.50	4,055.00	3,870.00	4,045.00	4,045.00	284,795
2026-10-19	4,002.50	4,175.00	3,835.00	3,960.00	3,960.00	818,332
2026-10-16	4,050.00	4,205.00	4,012.50	4,042.50	4,042.50	460,177
2026-10-15	4,040.00	4,180.00	3,950.00	4,052.50	4,052.50	262,465
2026-10-14	4,002.50	4,060.00	3,910.00	4,017.50	4,017.50	114,821
2026-10-13	4,055.00	4,055.00	3,887.50	3,977.50	3,977.50	205,389
2026-10-09	4,142.50	4,187.50	3,985.00	3,990.00	3,990.00	102,391
2026-10-08	3,980.00	4,175.00	3,980.00	4,142.50	4,142.50	119,528
2026-10-07	4,117.50	4,150.00	4,050.00	4,077.50	4,077.50	97,340
2026-10-06	4,050.00	4,110.00	3,950.00	4,075.00	4,075.00	124,905
2026-10-05	3,890.00	4,062.50	3,890.00	4,032.50	4,032.50	69,092
2026-10-02	3,805.00	3,865.00	3,735.00	3,832.50	3,832.50	57,613
2026-10-01	4,000.00	4,020.00	3,720.00	3,802.50	3,802.50	147,162
2026-09-30	3,887.50	4,010.00	3,855.00	3,972.50	3,972.50	118,942
2026-09-29	3,870.00	3,980.00	3,835.00	3,930.00	3,930.00	132,365
2026-09-28	4,150.00	4,235.00	3,920.00	3,940.00	3,940.00	139,487
2026-09-25	4,325.00	4,342.50	4,220.00	4,237.50	4,237.50	44,483
2026-09-24	4,517.50	4,517.50	4,317.50	4,352.50	4,352.50	26,310
2026-09-23	4,597.50	4,597.50	4,440.00	4,510.00	4,510.00	137,919
2026-09-22	4,400.00	4,595.00	4,400.00	4,555.00	4,555.00	388,108

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.