Petróleo Brasileiro S.A. - Petrobras historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 11.900 | 11.900 | 11.500 | 11.550 | 5.316 | 0 |
| 2021-11-30 | 10.900 | 10.900 | 10.900 | 10.900 | 5.017 | 0 |
| 2021-11-29 | 10.900 | 10.900 | 10.900 | 10.900 | 5.017 | 0 |
| 2021-11-26 | 10.900 | 10.900 | 10.900 | 10.900 | 5.017 | 0 |
| 2021-11-25 | 10.900 | 10.900 | 10.900 | 10.900 | 5.017 | 0 |
| 2021-11-24 | 10.900 | 10.900 | 10.900 | 10.900 | 5.017 | 0 |
| 2021-11-23 | 10.900 | 10.900 | 10.900 | 10.900 | 5.017 | 0 |
| 2021-11-19 | 10.900 | 10.900 | 10.900 | 10.900 | 5.017 | 0 |
| 2021-11-18 | 10.900 | 10.900 | 10.900 | 10.900 | 5.017 | 0 |
| 2021-11-17 | 10.900 | 10.900 | 10.900 | 10.900 | 5.017 | 0 |
| 2021-11-16 | 10.900 | 10.900 | 10.900 | 10.900 | 5.017 | 0 |
| 2021-11-15 | 10.900 | 10.900 | 10.900 | 10.900 | 5.017 | 0 |
| 2021-11-12 | 10.900 | 10.900 | 10.900 | 10.900 | 5.017 | 0 |
| 2021-11-11 | 10.900 | 10.900 | 10.900 | 10.900 | 5.017 | 0 |
| 2021-11-10 | 10.900 | 10.900 | 10.900 | 10.900 | 5.017 | 0 |
| 2021-11-09 | 10.900 | 10.900 | 10.900 | 10.900 | 5.017 | 0 |
| 2021-11-08 | 10.900 | 10.900 | 10.900 | 10.900 | 5.017 | 0 |
| 2021-11-05 | 10.900 | 10.900 | 10.900 | 10.900 | 5.017 | 0 |
| 2021-11-04 | 10.900 | 10.900 | 10.900 | 10.900 | 5.017 | 0 |
| 2021-11-03 | 10.900 | 10.900 | 10.900 | 10.900 | 5.017 | 0 |
| 2021-11-02 | 10.900 | 10.900 | 10.900 | 10.900 | 5.017 | 0 |
| 2021-11-01 | 10.900 | 10.900 | 10.900 | 10.900 | 5.017 | 0 |
| 2021-10-29 | 10.900 | 10.900 | 10.900 | 10.900 | 5.017 | 0 |
| 2021-10-28 | 10.900 | 10.900 | 10.900 | 10.900 | 5.017 | 0 |
| 2021-10-27 | 10.900 | 10.900 | 10.900 | 10.900 | 5.017 | 0 |
| 2021-10-26 | 10.900 | 10.900 | 10.900 | 10.900 | 5.017 | 0 |
| 2021-10-25 | 10.900 | 10.900 | 10.900 | 10.900 | 5.017 | 0 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.5299 BRL |
| 2026-06-03 | 0.2853 BRL |
| 2026-04-24 | 0.2432 BRL |
| 2025-12-26 | 0.3545 BRL |
| 2025-08-25 | 0.2471 BRL |
| 2025-06-04 | 0.3225 BRL |
| 2025-04-22 | 0.2503 BRL |
| 2024-12-27 | 0.4632 BRL |
| 2024-12-13 | 0.5338 BRL |
| 2024-08-23 | 0.3864 BRL |
| 2024-06-13 | 0.4088 BRL |
| 2024-05-03 | 0.6811 BRL |
| 2024-04-26 | 0.4242 BRL |
| 2023-11-22 | 0.5479 BRL |
| 2023-06-13 | 0.1121 BRL |
| 2023-04-27 | 1.1565 BRL |
| 2022-11-22 | 1.1523 BRL |
| 2022-08-11 | 2.2545 BRL |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.