Molinos Rio de la Plata SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2,710.00 | 2,720.00 | 2,630.00 | 2,680.00 | 2,680.00 | 9,112 |
| 2026-05-06 | 2,610.00 | 2,745.00 | 2,560.00 | 2,710.00 | 2,710.00 | 11,208 |
| 2026-05-05 | 2,670.00 | 2,710.00 | 2,590.00 | 2,670.00 | 2,670.00 | 5,783 |
| 2026-05-04 | 2,750.00 | 2,785.00 | 2,575.00 | 2,675.00 | 2,675.00 | 11,600 |
| 2026-05-01 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
| 2026-04-30 | 2,785.00 | 2,825.00 | 2,710.00 | 2,750.00 | 2,750.00 | 18,220 |
| 2026-04-29 | 2,670.00 | 2,790.00 | 2,650.00 | 2,780.00 | 2,780.00 | 22,462 |
| 2026-04-28 | 2,635.00 | 2,655.00 | 2,510.00 | 2,650.00 | 2,650.00 | 15,421 |
| 2026-04-27 | 2,700.00 | 2,775.00 | 2,570.00 | 2,595.00 | 2,595.00 | 12,629 |
| 2026-04-24 | 2,695.00 | 2,750.00 | 2,695.00 | 2,710.00 | 2,710.00 | 6,702 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-02 | 5.9043 ARS |
| 2023-03-31 | 38.2295 ARS |
| 2022-05-05 | 4.9152 ARS |
| 2021-05-03 | 6.4543 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.