Molinos Rio de la Plata SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2,390.00 | 2,440.00 | 2,360.00 | 2,370.00 | 2,370.00 | 11,415 |
| 2026-07-29 | 2,450.00 | 2,450.00 | 2,385.00 | 2,395.00 | 2,395.00 | 6,377 |
| 2026-07-28 | 2,450.00 | 2,490.00 | 2,385.00 | 2,430.00 | 2,430.00 | 2,819 |
| 2026-07-27 | 2,450.00 | 2,480.00 | 2,410.00 | 2,415.00 | 2,415.00 | 2,875 |
| 2026-07-24 | 2,415.00 | 2,470.00 | 2,385.00 | 2,440.00 | 2,440.00 | 4,291 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-02 | 5.9043 ARS |
| 2023-03-31 | 38.2295 ARS |
| 2022-05-05 | 4.9152 ARS |
| 2021-05-03 | 6.4543 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.