CEC AFRICA INVESTMENTS LIMITED historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.670	0.670	0.660	0.660	0.660	2,266
2026-10-21	0.670	0.670	0.670	0.670	0.670	2,640
2026-10-20	0.670	0.670	0.670	0.670	0.670	1,865
2026-10-19	0.670	0.670	0.670	0.670	0.670	476
2026-10-16	0.670	0.670	0.670	0.670	0.670	1,935
2026-10-15	0.680	0.680	0.670	0.670	0.670	1,343
2026-10-14	0.680	0.680	0.680	0.680	0.680	4,421
2026-10-13	0.700	0.700	0.680	0.680	0.680	3,691
2026-10-12	0.680	0.700	0.680	0.700	0.700	4,860
2026-10-09	0.670	0.680	0.670	0.680	0.680	1,341
2026-10-08	0.670	0.670	0.670	0.670	0.670	1,767
2026-10-07	0.680	0.680	0.670	0.670	0.670	4,403
2026-10-06	0.680	0.680	0.680	0.680	0.680	21,665
2026-10-05	0.670	0.680	0.670	0.680	0.680	1,380
2026-10-02	0.680	0.680	0.670	0.670	0.670	5,847
2026-10-01	0.690	0.690	0.680	0.680	0.680	5,851
2026-09-30	0.700	0.700	0.690	0.690	0.690	4,372
2026-09-29	0.750	0.750	0.700	0.700	0.700	15,803
2026-09-28	0.750	0.750	0.750	0.750	0.750	3,463
2026-09-25	0.750	0.750	0.750	0.750	0.750	2,511
2026-09-24	0.770	0.770	0.750	0.750	0.750	2,395
2026-09-23	0.770	0.770	0.770	0.770	0.770	7,591

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (ZMW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.