Zeda Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1,210.00 | 1,270.00 | 1,201.00 | 1,216.00 | 1,044.00 | 89,264 |
| 2025-11-05 | 1,221.00 | 1,223.00 | 1,202.00 | 1,211.00 | 1,039.71 | 363,269 |
| 2025-11-04 | 1,232.00 | 1,251.00 | 1,210.00 | 1,216.00 | 1,044.00 | 564,830 |
| 2025-11-03 | 1,244.00 | 1,249.00 | 1,231.00 | 1,249.00 | 1,072.33 | 31,742 |
| 2025-10-31 | 1,250.00 | 1,269.00 | 1,230.00 | 1,230.00 | 1,056.02 | 30,381 |
| 2025-10-30 | 1,270.00 | 1,299.00 | 1,243.00 | 1,260.00 | 1,081.77 | 48,421 |
| 2025-10-29 | 1,244.00 | 1,244.00 | 1,240.00 | 1,243.00 | 1,067.18 | 52,892 |
| 2025-10-28 | 1,230.00 | 1,260.00 | 1,230.00 | 1,240.00 | 1,064.60 | 45,534 |
| 2025-10-27 | 1,265.00 | 1,265.00 | 1,232.00 | 1,257.00 | 1,079.20 | 105,207 |
| 2025-10-24 | 1,260.00 | 1,275.00 | 1,254.00 | 1,260.00 | 1,081.77 | 28,678 |
| 2025-10-23 | 1,260.00 | 1,268.00 | 1,260.00 | 1,260.00 | 1,081.77 | 53,336 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 80.0000 ZAC |
| 2026-02-04 | 126.0000 ZAC |
| 2025-07-09 | 55.0000 ZAC |
| 2025-02-05 | 50.0000 ZAC |
| 2024-07-10 | 50.0000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.