Zeda Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1,481.00 | 1,481.00 | 1,440.00 | 1,456.00 | 1,375.05 | 36,754 |
| 2026-04-30 | 1,479.00 | 1,479.00 | 1,430.00 | 1,450.00 | 1,369.39 | 36,109 |
| 2026-04-29 | 1,453.00 | 1,485.00 | 1,453.00 | 1,474.00 | 1,392.05 | 4,995 |
| 2026-04-28 | 1,451.00 | 1,485.00 | 1,451.00 | 1,469.00 | 1,387.33 | 67,700 |
| 2026-04-24 | 1,421.00 | 1,495.00 | 1,421.00 | 1,470.00 | 1,388.28 | 23,756 |
| 2026-04-23 | 1,461.00 | 1,599.00 | 1,455.00 | 1,483.00 | 1,400.55 | 286,896 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 80.0000 ZAC |
| 2026-02-04 | 126.0000 ZAC |
| 2025-07-09 | 55.0000 ZAC |
| 2025-02-05 | 50.0000 ZAC |
| 2024-07-10 | 50.0000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.