Zeda Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,490.00 | 1,490.00 | 1,464.00 | 1,464.00 | 1,464.00 | 5,323 |
| 2026-07-27 | 1,425.00 | 1,475.00 | 1,402.00 | 1,475.00 | 1,475.00 | 10,228,742 |
| 2026-07-24 | 1,417.00 | 1,430.00 | 1,402.00 | 1,415.00 | 1,415.00 | 75,424 |
| 2026-07-23 | 1,444.00 | 1,444.00 | 1,411.00 | 1,422.00 | 1,422.00 | 24,387 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 80.0000 ZAC |
| 2026-02-04 | 126.0000 ZAC |
| 2025-07-09 | 55.0000 ZAC |
| 2025-02-05 | 50.0000 ZAC |
| 2024-07-10 | 50.0000 ZAC |
Open, high, low and close are as traded (ZAR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.