Zeder Investments Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	106.00	106.00	103.00	104.00	104.00	141,790
2026-10-22	107.00	108.00	104.00	106.00	106.00	116,592
2026-10-21	103.00	106.00	103.00	106.00	106.00	34,156
2026-10-20	105.00	105.00	103.00	103.00	103.00	24,544
2026-10-19	104.00	107.00	103.00	103.00	103.00	880,614
2026-10-16	104.00	106.00	104.00	104.00	104.00	8,000
2026-10-15	106.00	106.00	105.00	105.00	105.00	879,096
2026-10-14	105.00	107.00	105.00	105.00	105.00	1,013,485
2026-10-13	105.00	108.00	105.00	108.00	108.00	1,442,173
2026-10-12	102.00	107.00	100.00	105.00	105.00	1,937,111
2026-10-09	100.00	102.00	100.00	102.00	102.00	2,201
2026-10-08	104.00	104.00	98.000	102.00	102.00	113,663
2026-10-07	101.00	104.00	101.00	104.00	104.00	25,182
2026-10-06	104.00	109.00	101.00	104.00	104.00	688,962
2026-10-05	104.00	104.00	104.00	104.00	104.00	5,711
2026-10-02	104.00	104.00	102.00	102.00	102.00	202,954
2026-10-01	104.00	104.00	100.00	103.00	103.00	255,596
2026-09-30	102.00	104.00	101.00	104.00	104.00	1,863
2026-09-29	105.00	105.00	103.00	103.00	103.00	390,320
2026-09-28	104.00	105.00	102.00	104.00	104.00	376,814
2026-09-25	104.00	104.00	100.00	103.00	103.00	18,705
2026-09-23	104.00	105.00	101.00	105.00	105.00	55,137

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.