Zeder Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 108.00 | 114.00 | 108.00 | 114.00 | 114.00 | 501 |
| 2026-07-28 | 113.00 | 115.00 | 107.00 | 115.00 | 115.00 | 205,506 |
| 2026-07-27 | 114.00 | 115.00 | 110.00 | 110.00 | 110.00 | 103,591 |
| 2026-07-24 | 114.00 | 115.00 | 111.00 | 111.00 | 111.00 | 13,419 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-09 | 10.0000 ZAC |
| 2022-05-04 | 92.5000 ZAC |
| 2021-05-05 | 14.3961 ZAC |
| 2020-04-22 | 165.5553 ZAC |
| 2019-05-07 | 7.9179 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.