See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← WVR.JSE stock page

Weaver Fintech Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-224,891.005,296.004,891.005,296.005,296.000
2026-10-214,891.005,296.004,891.005,296.005,296.000
2026-10-204,891.005,296.004,891.005,296.005,296.00670
2026-10-194,701.004,701.004,700.004,700.004,700.003,611
2026-10-164,703.004,703.004,702.004,702.004,702.00677
2026-10-154,750.004,750.004,700.004,700.004,700.004,078
2026-10-144,700.004,700.004,699.004,700.004,700.0019,057
2026-10-134,700.004,700.004,700.004,700.004,700.0062
2026-10-124,701.004,701.004,700.004,700.004,700.0013,359
2026-10-094,701.004,701.004,701.004,701.004,701.00200
2026-10-084,701.004,872.004,700.004,872.004,872.006,002
2026-10-074,890.004,890.004,890.004,890.004,890.000
2026-10-064,600.004,890.004,600.004,890.004,890.00635
2026-10-054,222.004,599.004,222.004,599.004,599.002,931
2026-10-024,795.004,891.004,709.004,891.004,891.001,100
2026-10-014,665.004,665.004,665.004,665.004,665.000
2026-09-304,651.004,850.004,651.004,665.004,665.001,165
2026-09-294,891.004,891.004,891.004,891.004,891.0065
2026-09-284,700.004,700.004,700.004,700.004,700.00100
2026-09-234,775.005,000.004,775.004,901.004,901.0041,299
2026-09-224,776.004,776.004,775.004,775.004,775.007,183
Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-15132.0000 ZAC
2025-08-27140.0000 ZAC
2025-04-0997.0000 ZAC
2024-09-0495.0000 ZAC
2024-04-1083.0000 ZAC
2023-09-0670.0000 ZAC
2023-04-1277.0000 ZAC
2022-08-3164.0000 ZAC
2022-04-2020.0000 ZAC
2021-09-0147.0000 ZAC
2019-09-1887.0000 ZAC
2019-04-1099.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.