See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← WBC.JSE stock page

We Buy Cars Hlds Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,650.002,650.002,600.002,639.002,639.00588,494
2026-10-222,724.002,724.002,611.002,633.002,633.00563,539
2026-10-212,661.002,708.002,643.002,700.002,700.00528,376
2026-10-202,750.002,750.002,628.002,675.002,675.00456,302
2026-10-192,740.002,806.002,705.002,705.002,705.00382,571
2026-10-162,830.002,830.002,725.002,725.002,725.00431,973
2026-10-152,650.002,845.002,650.002,808.002,808.00390,316
2026-10-142,749.002,749.002,694.002,694.002,694.00218,603
2026-10-132,700.002,745.002,661.002,730.002,730.00461,326
2026-10-122,565.002,691.002,565.002,661.002,661.00510,651
2026-10-092,647.002,647.002,593.002,593.002,593.00455,001
2026-10-082,570.002,619.002,516.002,584.002,584.00838,338
2026-10-072,571.002,615.002,571.002,593.002,593.00880,081
2026-10-062,555.002,621.002,517.002,609.002,609.001,621,421
2026-10-052,725.002,725.002,531.002,554.002,554.001,327,194
2026-10-022,750.002,778.002,700.002,710.002,710.001,260,420
2026-10-012,793.002,800.002,710.002,718.002,718.001,704,632
2026-09-302,790.002,849.002,766.002,815.002,815.001,356,581
2026-09-292,834.002,834.002,800.002,809.002,809.00903,520
2026-09-282,856.002,938.002,768.002,809.002,809.001,407,251
2026-09-252,855.002,939.002,833.002,843.002,843.00856,544
2026-09-232,863.002,863.002,792.002,849.002,849.001,183,548
Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-0333.0000 ZAC
2025-12-0330.0000 ZAC
2025-06-0430.0000 ZAC
2024-12-0425.0000 ZAC

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.