We Buy Cars Hlds Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4,475.00 | 4,577.00 | 4,383.00 | 4,420.00 | 4,350.09 | 948,478 |
| 2025-11-05 | 4,490.00 | 4,567.00 | 4,431.00 | 4,485.00 | 4,414.06 | 513,258 |
| 2025-11-04 | 4,611.00 | 4,611.00 | 4,414.00 | 4,489.00 | 4,417.99 | 748,389 |
| 2025-11-03 | 4,697.00 | 4,697.00 | 4,502.00 | 4,565.00 | 4,492.79 | 645,476 |
| 2025-10-31 | 4,600.00 | 4,674.00 | 4,556.00 | 4,600.00 | 4,527.24 | 1,316,432 |
| 2025-10-30 | 4,465.00 | 4,695.00 | 4,404.00 | 4,600.00 | 4,527.24 | 1,970,355 |
| 2025-10-29 | 4,730.00 | 4,780.00 | 4,461.00 | 4,510.00 | 4,438.66 | 2,244,426 |
| 2025-10-28 | 5,200.00 | 5,200.00 | 4,572.00 | 4,667.00 | 4,593.18 | 3,884,007 |
| 2025-10-27 | 5,520.00 | 5,520.00 | 5,389.00 | 5,400.00 | 5,314.58 | 250,408 |
| 2025-10-24 | 5,595.00 | 5,595.00 | 5,400.00 | 5,469.00 | 5,382.49 | 202,042 |
| 2025-10-23 | 5,496.00 | 5,563.00 | 5,428.00 | 5,498.00 | 5,411.03 | 295,199 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 33.0000 ZAC |
| 2025-12-03 | 30.0000 ZAC |
| 2025-06-04 | 30.0000 ZAC |
| 2024-12-04 | 25.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.