We Buy Cars Hlds Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3,946.00 | 3,946.00 | 3,853.00 | 3,860.00 | 3,823.09 | 410,417 |
| 2026-05-04 | 3,800.00 | 3,911.00 | 3,800.00 | 3,900.00 | 3,862.71 | 833,114 |
| 2026-04-30 | 3,899.00 | 3,900.00 | 3,791.00 | 3,800.00 | 3,763.66 | 1,948,950 |
| 2026-04-29 | 3,900.00 | 3,920.00 | 3,843.00 | 3,843.00 | 3,806.25 | 1,061,885 |
| 2026-04-28 | 3,900.00 | 3,964.00 | 3,851.00 | 3,900.00 | 3,862.71 | 756,800 |
| 2026-04-24 | 3,899.00 | 3,989.00 | 3,871.00 | 3,900.00 | 3,862.71 | 319,592 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 33.0000 ZAC |
| 2025-12-03 | 30.0000 ZAC |
| 2025-06-04 | 30.0000 ZAC |
| 2024-12-04 | 25.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.