We Buy Cars Hlds Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3,200.00 | 3,250.00 | 3,166.00 | 3,246.00 | 3,246.00 | 914,649 |
| 2026-07-28 | 3,217.00 | 3,235.00 | 3,149.00 | 3,203.00 | 3,203.00 | 403,332 |
| 2026-07-27 | 3,251.00 | 3,297.00 | 3,222.00 | 3,222.00 | 3,222.00 | 406,154 |
| 2026-07-24 | 3,217.00 | 3,250.00 | 3,183.00 | 3,250.00 | 3,250.00 | 323,686 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 33.0000 ZAC |
| 2025-12-03 | 30.0000 ZAC |
| 2025-06-04 | 30.0000 ZAC |
| 2024-12-04 | 25.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.