Vunani Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-28	298.00	298.00	298.00	298.00	264.25	1,144
2021-12-24	298.00	298.00	298.00	298.00	264.25	58
2021-12-21	285.00	285.00	285.00	285.00	252.72	259
2021-12-13	298.00	298.00	298.00	298.00	264.25	133
2021-12-07	298.00	298.00	285.00	285.00	252.72	289
2021-11-30	285.00	285.00	285.00	285.00	252.72	688
2021-11-29	285.00	285.00	285.00	285.00	252.72	246
2021-11-25	285.00	285.00	285.00	285.00	252.72	113,043
2021-11-23	285.00	285.00	285.00	285.00	252.72	557
2021-11-22	285.00	285.00	285.00	285.00	252.72	300
2021-11-19	297.00	297.00	297.00	297.00	263.36	5,300
2021-11-17	298.00	298.00	298.00	298.00	264.25	90
2021-11-16	285.00	298.00	285.00	285.00	252.72	10,809
2021-11-12	275.00	275.00	265.00	265.00	234.98	1,000
2021-11-11	275.00	285.00	275.00	275.00	243.85	1,248
2021-11-10	290.00	290.00	285.00	285.00	252.72	6,001
2021-11-09	298.00	298.00	290.00	298.00	258.48	1,871
2021-11-08	298.00	298.00	298.00	298.00	258.48	678
2021-11-03	285.00	285.00	285.00	285.00	247.21	1,000,000
2021-11-02	285.00	285.00	285.00	285.00	247.21	2,467
2021-10-29	298.00	298.00	298.00	298.00	258.48	665
2021-10-28	296.00	296.00	285.00	285.00	247.21	120
2021-10-26	299.00	299.00	299.00	299.00	259.35	605

← NewerPage 12 of 12 · 683 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.