Vodacom Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16,050.00 | 16,250.00 | 15,907.00 | 16,218.67 | 16,218.67 | 1,376,061 |
| 2026-10-21 | 15,542.00 | 16,193.00 | 15,542.00 | 16,050.00 | 16,050.00 | 1,413,422 |
| 2026-10-20 | 15,789.00 | 15,994.00 | 15,536.00 | 15,942.00 | 15,942.00 | 1,024,885 |
| 2026-10-19 | 15,683.00 | 15,754.00 | 15,566.00 | 15,636.79 | 15,636.79 | 1,074,321 |
| 2026-10-16 | 15,683.00 | 15,683.00 | 15,431.00 | 15,671.00 | 15,671.00 | 1,783,895 |
| 2026-10-15 | 15,600.00 | 15,641.00 | 15,340.00 | 15,525.00 | 15,525.00 | 1,491,489 |
| 2026-10-14 | 14,910.00 | 15,549.00 | 14,910.00 | 15,481.00 | 15,481.00 | 1,293,002 |
| 2026-10-13 | 15,540.00 | 15,540.00 | 15,282.00 | 15,391.00 | 15,391.00 | 1,187,347 |
| 2026-10-12 | 15,540.00 | 15,540.00 | 15,284.00 | 15,386.00 | 15,386.00 | 848,591 |
| 2026-10-09 | 15,540.00 | 15,540.00 | 15,154.00 | 15,367.00 | 15,367.00 | 1,006,139 |
| 2026-10-08 | 15,339.00 | 15,367.00 | 14,987.00 | 15,329.00 | 15,329.00 | 1,928,748 |
| 2026-10-07 | 15,500.00 | 15,500.00 | 15,000.00 | 15,311.00 | 15,311.00 | 2,529,134 |
| 2026-10-06 | 15,051.00 | 15,453.00 | 15,051.00 | 15,453.00 | 15,453.00 | 2,259,122 |
| 2026-10-05 | 15,383.00 | 15,383.00 | 15,091.00 | 15,208.00 | 15,208.00 | 1,069,220 |
| 2026-10-02 | 14,935.00 | 15,358.00 | 14,858.00 | 15,209.00 | 15,209.00 | 1,482,984 |
| 2026-10-01 | 14,900.00 | 15,012.00 | 14,610.00 | 14,785.00 | 14,785.00 | 1,172,169 |
| 2026-09-30 | 15,393.00 | 15,393.00 | 14,925.00 | 14,935.00 | 14,935.00 | 2,329,158 |
| 2026-09-29 | 15,100.00 | 15,275.00 | 15,035.00 | 15,275.00 | 15,275.00 | 1,527,824 |
| 2026-09-28 | 14,901.00 | 15,298.00 | 14,901.00 | 15,052.00 | 15,052.00 | 1,506,361 |
| 2026-09-25 | 15,000.00 | 15,100.00 | 14,902.00 | 15,100.00 | 15,100.00 | 1,111,560 |
| 2026-09-23 | 15,393.00 | 15,393.00 | 15,003.00 | 15,008.00 | 15,008.00 | 1,447,717 |
| 2026-09-22 | 15,340.00 | 15,340.00 | 15,137.00 | 15,189.00 | 15,189.00 | 982,488 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 405.0000 ZAC |
| 2025-11-26 | 330.0000 ZAC |
| 2025-06-18 | 335.0000 ZAC |
| 2024-11-27 | 285.0000 ZAC |
| 2024-06-19 | 285.0000 ZAC |
| 2023-11-29 | 305.0000 ZAC |
| 2023-06-21 | 330.0000 ZAC |
| 2022-11-30 | 340.0000 ZAC |
| 2022-06-22 | 430.0000 ZAC |
| 2021-12-01 | 420.0000 ZAC |
| 2021-06-23 | 410.0000 ZAC |
| 2020-12-02 | 415.0000 ZAC |
| 2020-06-24 | 405.0000 ZAC |
| 2019-11-27 | 60.0000 ZAC |
| 2019-06-19 | 400.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.