Vodacom Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 14,050.00 | 14,138.00 | 13,649.00 | 13,779.00 | 13,082.21 | 2,502,893 |
| 2025-11-05 | 14,100.00 | 14,100.00 | 13,350.00 | 13,577.00 | 12,890.42 | 1,887,077 |
| 2025-11-04 | 13,900.00 | 13,988.00 | 13,424.00 | 13,544.00 | 12,859.09 | 2,417,425 |
| 2025-11-03 | 14,000.00 | 14,173.00 | 13,891.00 | 13,905.00 | 13,201.83 | 893,575 |
| 2025-10-31 | 14,151.00 | 14,450.00 | 13,959.00 | 14,004.00 | 13,295.83 | 1,494,692 |
| 2025-10-30 | 14,150.00 | 14,150.00 | 13,750.00 | 13,900.00 | 13,197.09 | 1,797,127 |
| 2025-10-29 | 13,975.00 | 14,130.00 | 13,788.00 | 14,049.00 | 13,338.55 | 865,729 |
| 2025-10-28 | 13,650.00 | 13,974.00 | 13,640.00 | 13,956.00 | 13,250.26 | 1,281,005 |
| 2025-10-27 | 13,508.00 | 13,762.00 | 13,474.00 | 13,630.00 | 12,940.74 | 892,713 |
| 2025-10-24 | 13,650.00 | 13,944.00 | 13,458.00 | 13,670.00 | 12,978.72 | 984,204 |
| 2025-10-23 | 13,750.00 | 13,779.00 | 13,477.00 | 13,729.00 | 13,034.73 | 838,602 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 405.0000 ZAC |
| 2025-11-26 | 330.0000 ZAC |
| 2025-06-18 | 335.0000 ZAC |
| 2024-11-27 | 285.0000 ZAC |
| 2024-06-19 | 285.0000 ZAC |
| 2023-11-29 | 305.0000 ZAC |
| 2023-06-21 | 330.0000 ZAC |
| 2022-11-30 | 340.0000 ZAC |
| 2022-06-22 | 430.0000 ZAC |
| 2021-12-01 | 420.0000 ZAC |
| 2021-06-23 | 410.0000 ZAC |
| 2020-12-02 | 415.0000 ZAC |
| 2020-06-24 | 405.0000 ZAC |
| 2019-11-27 | 60.0000 ZAC |
| 2019-06-19 | 400.0000 ZAC |
Open, high, low and close are as traded (ZAC). Adjusted close accounts for splits and dividends. Educational only, not financial advice.